蝴蝶效应 Historical Data

蝴蝶效应 Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00294
+0.83%
$ 2.94 million $ 729,306
4:03 AM $ 0.00291
+0.00%
$ 2.94 million $ 720,027
4:02 AM $ 0.00291
+0.01%
$ 2.94 million $ 720,027
4:01 AM $ 0.00287
+0.00%
$ 2.94 million $ 717,823
3:59 AM $ 0.00287
+0.00%
$ 2.87 million $ 713,749
3:58 AM $ 0.00286
+0.64%
$ 2.87 million $ 713,749
3:57 AM $ 0.00285
+1.21%
$ 2.87 million $ 704,124
3:56 AM $ 0.00281
-0.34%
$ 2.87 million $ 699,768
3:55 AM $ 0.00282
+0.75%
$ 2.87 million $ 699,768
3:47 AM $ 0.0028
+0.25%
$ 2.8 million $ 683,519
3:46 AM $ 0.00279
+1.73%
$ 2.8 million $ 683,519
3:45 AM $ 0.00274
+0.00%
$ 2.8 million $ 682,957
3:44 AM $ 0.00275
+0.00%
$ 2.75 million $ 682,957
3:43 AM $ 0.00273
-0.23%
$ 2.75 million $ 684,142
3:42 AM $ 0.00273
+0.01%
$ 2.75 million $ 680,706
3:38 AM $ 0.00273
+0.00%
$ 2.73 million $ 683,412
3:36 AM $ 0.00274
+0.00%
$ 2.73 million $ 670,880
3:30 AM $ 0.00269
+0.00%
$ 2.69 million $ 670,437
3:26 AM $ 0.00269
+0.00%
$ 2.69 million $ 669,395
3:25 AM $ 0.00268
+0.00%
$ 2.69 million $ 669,395
3:21 AM $ 0.00268
-0.01%
$ 2.68 million $ 665,803
3:16 AM $ 0.00267
+0.00%
$ 2.67 million $ 655,346
3:15 AM $ 0.00264
+0.00%
$ 2.67 million $ 655,346
3:12 AM $ 0.00263
+0.00%
$ 2.63 million $ 665,262
3:11 AM $ 0.00266
+0.00%
$ 2.63 million $ 665,262
3:05 AM $ 0.00266
+0.10%
$ 2.65 million $ 663,545
3:04 AM $ 0.00265
+0.00%
$ 2.65 million $ 659,456
3:03 AM $ 0.00265
-0.02%
$ 2.65 million $ 659,456
3:01 AM $ 0.00264
+0.00%
$ 2.65 million $ 658,246
3:00 AM $ 0.00264
+0.00%
$ 2.65 million $ 658,246
2:57 AM $ 0.00263
+0.24%
$ 2.63 million $ 656,302
2:56 AM $ 0.00263
+0.00%
$ 2.63 million $ 656,302
2:55 AM $ 0.00263
+0.00%
$ 2.63 million $ 654,619
2:50 AM $ 0.00262
+0.00%
$ 2.6 million $ 653,441
2:45 AM $ 0.00261
+0.00%
$ 2.6 million $ 651,586
2:40 AM $ 0.00261
+0.00%
$ 2.6 million $ 650,869
2:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 653,744
2:36 AM $ 0.00262
+0.00%
$ 2.6 million $ 644,956
2:25 AM $ 0.00258
+0.32%
$ 2.56 million $ 638,840
2:24 AM $ 0.00256
+0.00%
$ 2.56 million $ 629,389
2:23 AM $ 0.00252
+0.00%
$ 2.56 million $ 615,007
2:22 AM $ 0.00247
+0.00%
$ 2.56 million $ 615,007
2:17 AM $ 0.00247
+0.00%
$ 2.47 million $ 612,746
2:16 AM $ 0.00247
+0.00%
$ 2.47 million $ 612,746
2:12 AM $ 0.00246
+0.00%
$ 2.46 million $ 612,754
2:07 AM $ 0.00246
+0.10%
$ 2.46 million $ 614,544
2:05 AM $ 0.00247
+0.00%
$ 2.46 million $ 614,247
2:00 AM $ 0.00247
+0.00%
$ 2.47 million $ 614,240
1:57 AM $ 0.00247
-0.16%
$ 2.47 million $ 608,702
1:56 AM $ 0.00247
+0.67%
$ 2.47 million $ 608,702