蝴蝶效应 Historical Data

蝴蝶效应 Page 5
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00261
+0.00%
$ 2.6 million $ 650,869
2:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 653,744
2:36 AM $ 0.00262
+0.00%
$ 2.6 million $ 644,956
2:25 AM $ 0.00258
+0.32%
$ 2.56 million $ 638,840
2:24 AM $ 0.00256
+0.00%
$ 2.56 million $ 629,389
2:23 AM $ 0.00252
+0.00%
$ 2.56 million $ 615,007
2:22 AM $ 0.00247
+0.00%
$ 2.56 million $ 615,007
2:17 AM $ 0.00247
+0.00%
$ 2.47 million $ 612,746
2:16 AM $ 0.00247
+0.00%
$ 2.47 million $ 612,746
2:12 AM $ 0.00246
+0.00%
$ 2.46 million $ 612,754
2:07 AM $ 0.00246
+0.10%
$ 2.46 million $ 614,544
2:05 AM $ 0.00247
+0.00%
$ 2.46 million $ 614,247
2:00 AM $ 0.00247
+0.00%
$ 2.47 million $ 614,240
1:57 AM $ 0.00247
-0.16%
$ 2.47 million $ 608,702
1:56 AM $ 0.00247
+0.67%
$ 2.47 million $ 608,702
1:50 AM $ 0.00245
+0.00%
$ 2.44 million $ 607,526
1:46 AM $ 0.00244
+0.00%
$ 2.44 million $ 607,430
1:45 AM $ 0.00244
+0.00%
$ 2.44 million $ 606,350
1:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 603,645
1:38 AM $ 0.00243
+0.00%
$ 2.44 million $ 603,645
1:36 AM $ 0.00243
+0.11%
$ 2.44 million $ 602,878
1:35 AM $ 0.00243
-0.85%
$ 2.44 million $ 607,803
1:31 AM $ 0.00245
+0.00%
$ 2.45 million $ 607,986
1:29 AM $ 0.00245
+0.00%
$ 2.45 million $ 609,285
1:27 AM $ 0.00245
+0.00%
$ 2.45 million $ 602,802
1:26 AM $ 0.00243
+0.00%
$ 2.45 million $ 602,802
1:24 AM $ 0.00243
+0.00%
$ 2.43 million $ 603,411
1:23 AM $ 0.00243
+0.00%
$ 2.43 million $ 603,438
1:21 AM $ 0.00243
+0.00%
$ 2.43 million $ 623,155
1:20 AM $ 0.00243
-2.68%
$ 2.43 million $ 623,155
1:18 AM $ 0.00251
+0.00%
$ 2.51 million $ 622,960
1:17 AM $ 0.00251
-0.13%
$ 2.51 million $ 623,711
1:16 AM $ 0.00252
-0.66%
$ 2.51 million $ 643,813
1:15 AM $ 0.0026
+0.00%
$ 2.51 million $ 648,324
1:14 AM $ 0.00264
+0.00%
$ 2.64 million $ 648,324
1:13 AM $ 0.00262
+0.09%
$ 2.64 million $ 647,652
1:11 AM $ 0.00262
+0.00%
$ 2.64 million $ 656,311
1:10 AM $ 0.00266
+0.00%
$ 2.64 million $ 655,050
1:09 AM $ 0.00266
+0.00%
$ 2.66 million $ 655,050
1:08 AM $ 0.00265
-0.09%
$ 2.66 million $ 654,757
1:07 AM $ 0.00265
+0.00%
$ 2.66 million $ 634,199
1:06 AM $ 0.00261
+2.12%
$ 2.66 million $ 634,199
1:05 AM $ 0.00256
+0.00%
$ 2.66 million $ 629,188
1:04 AM $ 0.00256
+0.32%
$ 2.56 million $ 619,128
1:02 AM $ 0.00252
+0.59%
$ 2.56 million $ 614,833
1:01 AM $ 0.00243
+1.09%
$ 2.56 million $ 589,092
1:00 AM $ 0.0024
+1.83%
$ 2.56 million $ 576,662
12:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 595,602
12:58 AM $ 0.00245
+0.00%
$ 2.35 million $ 595,602
12:54 AM $ 0.00243
+0.00%
$ 2.43 million $ 589,277