蝴蝶效应 Historical Data

蝴蝶效应 Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00265
-0.09%
$ 2.66 million $ 654,757
1:07 AM $ 0.00265
+0.00%
$ 2.66 million $ 634,199
1:06 AM $ 0.00261
+2.12%
$ 2.66 million $ 634,199
1:05 AM $ 0.00256
+0.00%
$ 2.66 million $ 629,188
1:04 AM $ 0.00256
+0.32%
$ 2.56 million $ 619,128
1:02 AM $ 0.00252
+0.59%
$ 2.56 million $ 614,833
1:01 AM $ 0.00243
+1.09%
$ 2.56 million $ 589,092
1:00 AM $ 0.0024
+1.83%
$ 2.56 million $ 576,662
12:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 595,602
12:58 AM $ 0.00245
+0.00%
$ 2.35 million $ 595,602
12:54 AM $ 0.00243
+0.00%
$ 2.43 million $ 589,277
12:51 AM $ 0.00241
-0.14%
$ 2.43 million $ 588,960
12:44 AM $ 0.00241
+0.06%
$ 2.41 million $ 595,148
12:42 AM $ 0.00243
+0.00%
$ 2.41 million $ 594,447
12:40 AM $ 0.00243
+0.00%
$ 2.41 million $ 596,476
12:37 AM $ 0.00244
+0.00%
$ 2.44 million $ 598,462
12:34 AM $ 0.00245
+0.00%
$ 2.45 million $ 594,945
12:30 AM $ 0.00243
+0.00%
$ 2.45 million $ 595,771
12:28 AM $ 0.00244
+0.00%
$ 2.44 million $ 599,505
12:25 AM $ 0.00245
+0.00%
$ 2.44 million $ 592,599
12:24 AM $ 0.00245
+0.00%
$ 2.45 million $ 592,599
12:21 AM $ 0.00243
+0.00%
$ 2.45 million $ 579,877
12:20 AM $ 0.00237
-0.38%
$ 2.45 million $ 574,305
12:19 AM $ 0.00236
+0.06%
$ 2.36 million $ 574,933
12:18 AM $ 0.00233
+0.00%
$ 2.36 million $ 574,933
12:09 AM $ 0.00236
+0.00%
$ 2.36 million $ 574,045
12:08 AM $ 0.00236
+1.71%
$ 2.36 million $ 561,477
12:06 AM $ 0.00232
+3.18%
$ 2.36 million $ 540,227
12:04 AM $ 0.00223
+0.00%
$ 2.23 million $ 508,055
12:03 AM $ 0.00223
+1.79%
$ 2.23 million $ 508,055
12:01 AM $ 0.0021
+3.06%
$ 2.23 million $ 467,560
12:00 AM $ 0.00203
+7.57%
$ 2.23 million $ 467,560
11:59 PM $ 0.00194
-1.81%
$ 1.94 million $ 471,632
11:58 PM $ 0.00201
+0.00%
$ 1.94 million $ 473,806
11:46 PM $ 0.00199
+0.00%
$ 1.99 million $ 475,946
11:32 PM $ 0.002
+1.49%
$ 2 million $ 468,786
10:45 PM $ 0.00197
+0.41%
$ 1.98 million $ 470,198
10:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 470,198
10:41 PM $ 0.00198
+0.00%
$ 1.98 million $ 473,107
10:40 PM $ 0.00197
+0.00%
$ 1.98 million $ 473,107
10:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 477,138
10:38 PM $ 0.00201
+2.64%
$ 1.99 million $ 465,122
10:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 469,529
10:06 PM $ 0.00198
+0.00%
$ 1.96 million $ 469,434
9:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 469,063
9:57 PM $ 0.00198
+0.00%
$ 1.98 million $ 467,218
9:55 PM $ 0.00197
+0.00%
$ 1.98 million $ 466,908
9:41 PM $ 0.00197
+0.00%
$ 1.97 million $ 461,637
9:40 PM $ 0.00194
+0.00%
$ 1.97 million $ 459,907
9:39 PM $ 0.00194
+0.00%
$ 1.94 million $ 451,647