蝴蝶效应 Historical Data

蝴蝶效应 Page 7
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00197
+0.41%
$ 1.98 million $ 470,198
10:44 PM $ 0.00198
+0.00%
$ 1.98 million $ 470,198
10:41 PM $ 0.00198
+0.00%
$ 1.98 million $ 473,107
10:40 PM $ 0.00197
+0.00%
$ 1.98 million $ 473,107
10:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 477,138
10:38 PM $ 0.00201
+2.64%
$ 1.99 million $ 465,122
10:08 PM $ 0.00196
+0.00%
$ 1.96 million $ 469,529
10:06 PM $ 0.00198
+0.00%
$ 1.96 million $ 469,434
9:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 469,063
9:57 PM $ 0.00198
+0.00%
$ 1.98 million $ 467,218
9:55 PM $ 0.00197
+0.00%
$ 1.98 million $ 466,908
9:41 PM $ 0.00197
+0.00%
$ 1.97 million $ 461,637
9:40 PM $ 0.00194
+0.00%
$ 1.97 million $ 459,907
9:39 PM $ 0.00194
+0.00%
$ 1.94 million $ 451,647
9:38 PM $ 0.00191
+0.00%
$ 1.94 million $ 451,647
9:19 PM $ 0.0019
+0.00%
$ 1.9 million $ 451,568
9:15 PM $ 0.0019
-0.05%
$ 1.9 million $ 457,126
9:14 PM $ 0.00193
+0.00%
$ 1.93 million $ 455,686
9:00 PM $ 0.00192
+0.00%
$ 1.91 million $ 453,280
8:58 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,126
8:46 PM $ 0.00188
+0.00%
$ 1.88 million $ 441,403
8:33 PM $ 0.00186
+0.00%
$ 1.86 million $ 441,365
8:16 PM $ 0.00187
+0.00%
$ 1.87 million $ 454,685
8:01 PM $ 0.00192
+0.00%
$ 1.92 million $ 466,956
8:00 PM $ 0.00198
+0.00%
$ 1.92 million $ 478,330
7:59 PM $ 0.00203
+0.00%
$ 2.03 million $ 487,406
7:58 PM $ 0.00209
+0.00%
$ 2.03 million $ 487,406
7:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 488,265
7:47 PM $ 0.00208
+0.00%
$ 2.08 million $ 465,277
7:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 463,808
7:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 459,217
7:08 PM $ 0.00204
+0.00%
$ 1.98 million $ 459,217
7:01 PM $ 0.00196
+0.00%
$ 1.96 million $ 445,613
6:41 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,225
6:32 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,052
6:30 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,078
6:28 PM $ 0.00191
-0.50%
$ 1.91 million $ 449,500
6:27 PM $ 0.00193
+0.00%
$ 1.91 million $ 449,500
6:22 PM $ 0.00193
-2.25%
$ 1.93 million $ 458,781
6:20 PM $ 0.00197
+0.00%
$ 1.93 million $ 458,886
6:16 PM $ 0.00197
+0.00%
$ 1.97 million $ 458,985
6:13 PM $ 0.00197
+0.00%
$ 1.97 million $ 458,532
6:07 PM $ 0.00197
+0.00%
$ 1.97 million $ 459,667
6:06 PM $ 0.00197
+0.00%
$ 1.97 million $ 459,518
6:02 PM $ 0.00197
-0.01%
$ 1.97 million $ 458,315
6:01 PM $ 0.00197
+0.16%
$ 1.97 million $ 458,315
6:00 PM $ 0.00197
-0.01%
$ 1.97 million $ 458,685
5:59 PM $ 0.00197
+0.00%
$ 1.97 million $ 458,685
5:58 PM $ 0.00197
-0.62%
$ 1.97 million $ 462,006
5:55 PM $ 0.00198
+0.00%
$ 1.97 million $ 469,196