蝴蝶效应 Historical Data

蝴蝶效应 Page 8
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00196
+0.00%
$ 1.96 million $ 445,613
6:41 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,225
6:32 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,052
6:30 PM $ 0.00191
+0.00%
$ 1.91 million $ 446,078
6:28 PM $ 0.00191
-0.50%
$ 1.91 million $ 449,500
6:27 PM $ 0.00193
+0.00%
$ 1.91 million $ 449,500
6:22 PM $ 0.00193
-2.25%
$ 1.93 million $ 458,781
6:20 PM $ 0.00197
+0.00%
$ 1.93 million $ 458,886
6:16 PM $ 0.00197
+0.00%
$ 1.97 million $ 458,985
6:13 PM $ 0.00197
+0.00%
$ 1.97 million $ 458,532
6:07 PM $ 0.00197
+0.00%
$ 1.97 million $ 459,667
6:06 PM $ 0.00197
+0.00%
$ 1.97 million $ 459,518
6:02 PM $ 0.00197
-0.01%
$ 1.97 million $ 458,315
6:01 PM $ 0.00197
+0.16%
$ 1.97 million $ 458,315
6:00 PM $ 0.00197
-0.01%
$ 1.97 million $ 458,685
5:59 PM $ 0.00197
+0.00%
$ 1.97 million $ 458,685
5:58 PM $ 0.00197
-0.62%
$ 1.97 million $ 462,006
5:55 PM $ 0.00198
+0.00%
$ 1.97 million $ 469,196
5:53 PM $ 0.00202
-2.42%
$ 2.02 million $ 480,599
5:51 PM $ 0.00207
-5.46%
$ 2.02 million $ 505,795
5:50 PM $ 0.00218
-0.26%
$ 2.02 million $ 526,440
5:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 526,440
5:48 PM $ 0.00228
+0.00%
$ 2.26 million $ 528,144
5:47 PM $ 0.00228
+0.00%
$ 2.26 million $ 528,144
5:46 PM $ 0.00229
+0.00%
$ 2.26 million $ 528,623
5:45 PM $ 0.00229
-0.02%
$ 2.26 million $ 538,839
5:43 PM $ 0.00233
+0.00%
$ 2.33 million $ 537,222
5:42 PM $ 0.00233
+0.00%
$ 2.33 million $ 533,712
5:38 PM $ 0.00232
+0.00%
$ 2.32 million $ 533,411
5:37 PM $ 0.00232
+0.00%
$ 2.32 million $ 531,953
5:36 PM $ 0.00231
+0.00%
$ 2.32 million $ 531,953
5:33 PM $ 0.00231
+0.00%
$ 2.31 million $ 531,307
5:32 PM $ 0.00231
+0.00%
$ 2.31 million $ 530,816
5:31 PM $ 0.0023
+0.00%
$ 2.31 million $ 529,080
5:29 PM $ 0.0023
+0.17%
$ 2.3 million $ 527,552
5:28 PM $ 0.00229
+0.00%
$ 2.3 million $ 529,052
5:27 PM $ 0.0023
+0.71%
$ 2.3 million $ 520,520
5:25 PM $ 0.00226
+0.00%
$ 2.3 million $ 520,065
5:24 PM $ 0.00226
+0.01%
$ 2.26 million $ 520,065
5:23 PM $ 0.00221
+0.15%
$ 2.26 million $ 500,840
5:22 PM $ 0.00218
+0.80%
$ 2.26 million $ 494,953
5:19 PM $ 0.00216
+4.86%
$ 2.16 million $ 467,143
5:17 PM $ 0.00205
+1.91%
$ 2.16 million $ 461,126
5:15 PM $ 0.00203
+0.00%
$ 2.16 million $ 461,692
5:14 PM $ 0.00203
+0.00%
$ 2.03 million $ 461,692
5:13 PM $ 0.00203
-0.02%
$ 2.03 million $ 449,679
5:12 PM $ 0.00198
-0.77%
$ 2.03 million $ 436,290
5:10 PM $ 0.00193
+3.63%
$ 2.03 million $ 418,629
5:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 418,295
5:04 PM $ 0.00186
+0.06%
$ 1.86 million $ 410,070