蝴蝶效应 Historical Data

蝴蝶效应 Page 9
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00226
+0.00%
$ 2.3 million $ 520,065
5:24 PM $ 0.00226
+0.01%
$ 2.26 million $ 520,065
5:23 PM $ 0.00221
+0.15%
$ 2.26 million $ 500,840
5:22 PM $ 0.00218
+0.80%
$ 2.26 million $ 494,953
5:19 PM $ 0.00216
+4.86%
$ 2.16 million $ 467,143
5:17 PM $ 0.00205
+1.91%
$ 2.16 million $ 461,126
5:15 PM $ 0.00203
+0.00%
$ 2.16 million $ 461,692
5:14 PM $ 0.00203
+0.00%
$ 2.03 million $ 461,692
5:13 PM $ 0.00203
-0.02%
$ 2.03 million $ 449,679
5:12 PM $ 0.00198
-0.77%
$ 2.03 million $ 436,290
5:10 PM $ 0.00193
+3.63%
$ 2.03 million $ 418,629
5:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 418,295
5:04 PM $ 0.00186
+0.06%
$ 1.86 million $ 410,070
5:03 PM $ 0.00182
+0.00%
$ 1.86 million $ 405,274
5:02 PM $ 0.00182
+0.94%
$ 1.86 million $ 405,274
5:01 PM $ 0.00172
+0.00%
$ 1.86 million $ 379,319
4:51 PM $ 0.0017
+0.00%
$ 1.7 million $ 377,926
4:43 PM $ 0.00169
+0.14%
$ 1.69 million $ 374,446
4:42 PM $ 0.00168
+0.47%
$ 1.69 million $ 374,446
4:41 PM $ 0.00168
+0.53%
$ 1.69 million $ 364,471
4:40 PM $ 0.00163
+2.10%
$ 1.69 million $ 362,033
4:37 PM $ 0.00163
+0.00%
$ 1.63 million $ 353,535
4:30 PM $ 0.00159
+0.00%
$ 1.55 million $ 329,016
4:29 PM $ 0.00155
+2.49%
$ 1.55 million $ 329,016
4:27 PM $ 0.00149
+0.00%
$ 1.55 million $ 329,029
4:26 PM $ 0.00149
+0.00%
$ 1.55 million $ 323,615
4:25 PM $ 0.00149
+0.93%
$ 1.55 million $ 323,615
4:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 338,740
4:18 PM $ 0.00154
+0.00%
$ 1.54 million $ 337,583
4:17 PM $ 0.00154
+0.00%
$ 1.54 million $ 332,894
4:15 PM $ 0.00151
+0.00%
$ 1.54 million $ 321,136
4:14 PM $ 0.00149
+1.54%
$ 1.49 million $ 321,136
4:11 PM $ 0.00147
+0.00%
$ 1.49 million $ 321,225
4:10 PM $ 0.00147
+0.00%
$ 1.49 million $ 321,225
4:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 321,140
4:08 PM $ 0.00147
+3.83%
$ 1.47 million $ 308,858
3:54 PM $ 0.00141
+0.14%
$ 1.41 million $ 307,078
3:51 PM $ 0.00141
+0.00%
$ 1.41 million $ 306,962
3:50 PM $ 0.00141
+0.00%
$ 1.41 million $ 310,282
3:49 PM $ 0.00142
+0.00%
$ 1.42 million $ 302,621
3:48 PM $ 0.00139
+0.00%
$ 1.42 million $ 302,621
3:46 PM $ 0.00139
-0.26%
$ 1.42 million $ 305,625
3:45 PM $ 0.00139
+0.00%
$ 1.42 million $ 305,625
3:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 313,216
3:43 PM $ 0.00144
+0.58%
$ 1.4 million $ 328,307
3:42 PM $ 0.00151
+0.00%
$ 1.4 million $ 328,307
3:41 PM $ 0.00152
-7.22%
$ 1.4 million $ 352,168
3:38 PM $ 0.00164
-0.96%
$ 1.64 million $ 355,203
3:35 PM $ 0.00166
+0.05%
$ 1.64 million $ 354,548
3:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 354,548