蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 742,771
Today, at 8 AM $ 0.00243
+10.49%
$ 2.43 million $ 682,532
Today, at 7 AM $ 0.00222
+9.28%
$ 2.22 million $ 626,110
Today, at 6 AM $ 0.00203
-9.83%
$ 2.03 million $ 561,393
Today, at 5 AM $ 0.0022
-22.26%
$ 2.2 million $ 584,595
Today, at 4 AM $ 0.00283
-1.45%
$ 2.83 million $ 707,960
Today, at 3 AM $ 0.00287
+8.72%
$ 2.87 million $ 713,749
Today, at 2 AM $ 0.00263
+6.73%
$ 2.63 million $ 656,302
Today, at 1 AM $ 0.00247
+4.75%
$ 2.47 million $ 608,702
Today, at 12 AM $ 0.00235
+24.89%
$ 2.35 million $ 595,602
Yesterday, at 11 PM $ 0.00194
-1.52%
$ 1.94 million $ 471,632
Yesterday, at 10 PM $ 0.00197
-0.35%
$ 1.97 million $ 470,198
Yesterday, at 9 PM $ 0.00198
+2.89%
$ 1.98 million $ 469,063
Yesterday, at 8 PM $ 0.00191
-3.37%
$ 1.91 million $ 446,126
Yesterday, at 7 PM $ 0.00203
+3.71%
$ 2.03 million $ 487,406
Yesterday, at 6 PM $ 0.00191
-3.06%
$ 1.91 million $ 446,225
Yesterday, at 5 PM $ 0.00197
+14.45%
$ 1.97 million $ 458,685
Yesterday, at 4 PM $ 0.0017
+19.81%
$ 1.7 million $ 377,926
Yesterday, at 3 PM $ 0.00141
-14.54%
$ 1.41 million $ 307,078
Yesterday, at 2 PM $ 0.00165
+144.17%
$ 1.65 million $ 324,795
Yesterday, at 1 PM $ 0.000151
+137.98%
$ 150,778 $ 6,223
Feb 17, 3 AM $ 0.0000599
+0.00%
$ 59,864 $ 690
Feb 16, 2 PM $ 0.0000607
-27.73%
$ 60,741 $ 4,140
Feb 16, 1 PM $ 0.0000856
-19.70%
$ 85,550 $ 2,893
Feb 16, 3 AM $ 0.00011
-4.09%
$ 109,886 $ 1,802
Feb 16, 1 AM $ 0.000118
+0.00%
$ -- $ 2,056
Feb 15, 11 PM $ 0.00012
-6.77%
$ 119,563 $ 1,862
Feb 15, 10 PM $ 0.00013
+0.03%
$ 130,339 $ 1,022
Feb 15, 4 PM $ 0.000137
-3.43%
$ 136,880 $ 684
Feb 15, 3 PM $ 0.000142
+0.00%
$ 141,644 $ 275
Feb 15, 9 AM $ 0.000153
+0.00%
$ -- $ 340
Feb 15, 7 AM $ 0.000163
+0.00%
$ 162,845 $ 2,925
Feb 15, 6 AM $ 0.000163
+0.00%
$ -- $ 3,288
Feb 15, 4 AM $ 0.000185
-11.15%
$ 185,491 $ 2,049
Feb 14, 4 PM $ 0.000213
+0.00%
$ 213,185 $ 261
Feb 14, 4 AM $ 0.000221
-2.79%
$ 220,990 $ 562
Feb 13, 4 AM $ 0.00024
+0.00%
$ 239,649 $ 64
Feb 13, 3 AM $ 0.00024
+0.00%
$ 240,429 $ 39
Feb 12, 1 AM $ 0.00024
+0.00%
$ 240,075 $ 1,400
Feb 11, 3 PM $ 0.000235
+0.87%
$ 235,008 $ 1,219
Feb 11, 2 PM $ 0.000239
+0.00%
$ 239,486 $ 1,104
Feb 11, 1 PM $ 0.000236
+0.00%
$ 236,464 $ 1,109
Feb 11, 7 AM $ 0.000238
+2.37%
$ 238,373 $ 1,032
Feb 11, 6 AM $ 0.000233
+0.00%
$ 233,106 $ 792
Feb 11, 4 AM $ 0.000252
+0.00%
$ 252,315 $ 207
Feb 11, 3 AM $ 0.000254
-0.73%
$ 253,748 $ 116
Feb 11, 2 AM $ 0.000257
+0.00%
$ 256,671 $ 7,443
Feb 10, 3 PM $ 0.000258
-2.31%
$ 258,033 $ 6,015
Feb 10, 2 PM $ 0.000272
-12.96%
$ 271,596 $ 5,380
Feb 10, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 4,071
Download