蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0026
+0.00%
$ 2.63 million $ 742,805
9:19 AM $ 0.00263
+0.00%
$ 2.63 million $ 742,771
9:18 AM $ 0.00263
+1.07%
$ 2.63 million $ 734,759
9:16 AM $ 0.0026
-0.91%
$ 2.63 million $ 749,615
9:13 AM $ 0.00265
+0.00%
$ 2.65 million $ 749,444
9:11 AM $ 0.00265
+0.55%
$ 2.65 million $ 732,359
9:09 AM $ 0.00259
+0.00%
$ 2.59 million $ 735,607
9:06 AM $ 0.00261
+0.00%
$ 2.59 million $ 736,129
9:02 AM $ 0.00261
+7.36%
$ 2.61 million $ 682,369
8:45 AM $ 0.00243
+0.00%
$ 2.43 million $ 682,532
8:43 AM $ 0.00243
+0.00%
$ 2.43 million $ 680,700
8:40 AM $ 0.00242
+0.00%
$ 2.43 million $ 679,638
8:37 AM $ 0.00242
+0.00%
$ 2.42 million $ 675,371
8:36 AM $ 0.00241
+0.00%
$ 2.42 million $ 673,230
8:34 AM $ 0.0024
+0.00%
$ 2.4 million $ 672,165
8:33 AM $ 0.0024
+0.00%
$ 2.4 million $ 662,162
8:32 AM $ 0.00236
+0.00%
$ 2.4 million $ 662,162
8:30 AM $ 0.00236
+1.10%
$ 2.4 million $ 658,414
8:25 AM $ 0.00235
-0.37%
$ 2.34 million $ 657,205
8:20 AM $ 0.00235
+0.00%
$ 2.34 million $ 654,897
8:17 AM $ 0.00234
+0.97%
$ 2.34 million $ 647,104
8:16 AM $ 0.00232
+1.40%
$ 2.34 million $ 637,625
8:14 AM $ 0.00228
+0.96%
$ 2.28 million $ 619,773
8:13 AM $ 0.0022
+0.00%
$ 2.28 million $ 619,773
7:58 AM $ 0.00222
-1.14%
$ 2.22 million $ 626,110
7:57 AM $ 0.00223
+0.00%
$ 2.22 million $ 617,841
7:56 AM $ 0.00222
+0.41%
$ 2.22 million $ 611,543
7:55 AM $ 0.0022
+0.45%
$ 2.22 million $ 609,757
7:54 AM $ 0.00218
+0.00%
$ 2.18 million $ 609,757
7:40 AM $ 0.00219
+0.00%
$ 2.19 million $ 609,516
7:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 608,964
7:37 AM $ 0.00219
+0.00%
$ 2.19 million $ 608,899
7:36 AM $ 0.00219
-0.19%
$ 2.19 million $ 610,081
7:35 AM $ 0.0022
+0.00%
$ 2.19 million $ 609,283
7:34 AM $ 0.00219
+0.00%
$ 2.19 million $ 598,795
7:33 AM $ 0.0022
+0.00%
$ 2.19 million $ 598,795
7:32 AM $ 0.00216
+0.00%
$ 2.19 million $ 597,072
7:30 AM $ 0.00215
+0.05%
$ 2.19 million $ 576,609
7:29 AM $ 0.00208
-0.27%
$ 2.08 million $ 576,104
7:27 AM $ 0.00208
+0.00%
$ 2.08 million $ 574,998
7:26 AM $ 0.00208
+0.00%
$ 2.08 million $ 569,533
7:19 AM $ 0.00206
+0.00%
$ 2.06 million $ 562,656
7:17 AM $ 0.00204
+0.00%
$ 2.06 million $ 560,792
6:57 AM $ 0.00203
+0.00%
$ 2.03 million $ 561,393
6:55 AM $ 0.00203
+0.00%
$ 2.03 million $ 561,259
6:52 AM $ 0.00203
-0.04%
$ 2.03 million $ 567,268
6:50 AM $ 0.00205
+0.00%
$ 2.03 million $ 567,494
6:45 AM $ 0.00205
+0.00%
$ 2.05 million $ 567,850
6:43 AM $ 0.00205
-0.72%
$ 2.05 million $ 581,625
6:39 AM $ 0.00211
-0.29%
$ 2.11 million $ 582,644
Download