BITONE Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0061
+17.31%
$ -- $ 257,063
May 2024 $ 0.0053
-31.17%
$ 3.06 million $ 2.37 million
Apr 2024 $ 0.0081
-3.57%
$ 4.67 million $ 2.65 million
Mar 2024 $ 0.0083
+36.07%
$ 4.79 million $ 2.87 million
Feb 2024 $ 0.0061
+12.96%
$ 3.52 million $ 1.38 million
Jan 2024 $ 0.0057
-21.92%
$ 3.29 million $ 1.17 million
Dec 2023 $ 0.007
+1.45%
$ 4.04 million $ 1.01 million
Nov 2023 $ 0.0069
-21.68%
$ 3.98 million $ 1.37 million
Oct 2023 $ 0.00881
-5.44%
$ 5.08 million $ 1.35 million
Sep 2023 $ 0.00951
-50.27%
$ 5.49 million $ 1.41 million
Aug 2023 $ 0.0184
-47.75%
$ 10.63 million $ 6.28 million
Jul 2023 $ 0.0377
-61.52%
$ 21.75 million $ 13.11 million
Jun 2023 $ 0.0978
-16.51%
$ 56.43 million $ 14.82 million
May 2023 $ 0.12
+3.21%
$ 69.08 million $ 831,513
Apr 2023 $ 0.116
-17.33%
$ 66.89 million $ 605,615
Mar 2023 $ 0.127
-15.02%
$ 73.26 million $ 821,150
Feb 2023 $ 0.151
+168.98%
$ 87.35 million $ 287,980
Jan 2023 $ 0.0598
-20.85%
$ 34.52 million $ 378,323
Dec 2022 $ 0.0759
-89.70%
$ 43.78 million $ 4.56 million
Nov 2022 $ 0.737
+3.51%
$ 425.16 million $ 12.73 million
Download