BITONE Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0061
-1.61%
$ -- $ 71,380
Jun 3, 2024 $ 0.0063
+18.87%
$ 3.64 million $ 74,337
Jun 2, 2024 $ 0.0054
+1.89%
$ 3.12 million $ 47,603
Jun 1, 2024 $ 0.0055
+5.77%
$ 3.17 million $ 63,742
May 31, 2024 $ 0.0053
+1.92%
$ 3.06 million $ 61,457
May 30, 2024 $ 0.0054
+0.00%
$ 3.12 million $ 63,743
May 29, 2024 $ 0.0055
+3.77%
$ 3.17 million $ 65,278
May 28, 2024 $ 0.0052
-5.45%
$ 3 million $ 62,013
May 27, 2024 $ 0.0053
-17.19%
$ 3.06 million $ 64,407
May 26, 2024 $ 0.0066
+15.79%
$ 3.81 million $ 78,116
May 25, 2024 $ 0.0055
-6.78%
$ 3.17 million $ 59,857
May 24, 2024 $ 0.0059
+0.00%
$ 3.4 million $ 68,722
May 23, 2024 $ 0.0058
+1.75%
$ 3.35 million $ 67,951
May 22, 2024 $ 0.006
+1.69%
$ 3.46 million $ 74,248
May 21, 2024 $ 0.0058
-9.38%
$ 3.35 million $ 65,482
May 20, 2024 $ 0.0063
+3.28%
$ 3.64 million $ 46,108
May 19, 2024 $ 0.0061
-1.61%
$ 3.52 million $ 73,871
May 18, 2024 $ 0.0062
+1.64%
$ 3.58 million $ 73,099
May 17, 2024 $ 0.0061
-7.58%
$ 3.52 million $ 71,942
May 16, 2024 $ 0.0065
+3.17%
$ 3.75 million $ 77,724
May 15, 2024 $ 0.0062
-6.06%
$ 3.58 million $ 73,121
May 14, 2024 $ 0.0067
-8.22%
$ 3.87 million $ 81,283
May 13, 2024 $ 0.0069
-9.21%
$ 3.98 million $ 78,024
May 12, 2024 $ 0.0076
+0.00%
$ 4.39 million $ 88,749
May 11, 2024 $ 0.0078
+6.85%
$ 4.5 million $ 91,195
May 10, 2024 $ 0.0076
+2.70%
$ 4.39 million $ 92,371
May 9, 2024 $ 0.0074
-6.33%
$ 4.27 million $ 85,199
May 8, 2024 $ 0.0079
+1.28%
$ 4.56 million $ 91,400
May 7, 2024 $ 0.0077
-1.28%
$ 4.44 million $ 91,173
May 6, 2024 $ 0.0079
-2.47%
$ 4.56 million $ 57,438
May 5, 2024 $ 0.0081
+1.25%
$ 4.67 million $ 95,537
May 4, 2024 $ 0.0079
+0.00%
$ 4.56 million $ 92,924
May 3, 2024 $ 0.0079
-1.25%
$ 4.56 million $ 93,479
May 2, 2024 $ 0.008
-1.23%
$ 4.62 million $ 92,612
May 1, 2024 $ 0.0078
+1.30%
$ 4.56 million $ 90,977
Apr 30, 2024 $ 0.0081
+5.19%
$ 4.67 million $ 94,127
Apr 29, 2024 $ 0.008
-4.76%
$ 4.62 million $ 62,782
Apr 28, 2024 $ 0.0084
+0.00%
$ 4.85 million $ 105,129
Apr 27, 2024 $ 0.0084
+0.00%
$ 4.85 million $ 102,147
Apr 26, 2024 $ 0.0084
+0.00%
$ 4.85 million $ 96,613
Apr 25, 2024 $ 0.0084
+0.00%
$ 4.85 million $ 93,718
Apr 24, 2024 $ 0.0085
+0.00%
$ 4.9 million $ 42,739
Apr 23, 2024 $ 0.0085
-2.30%
$ 4.9 million $ 84,651
Apr 22, 2024 $ 0.0087
+0.00%
$ 5.02 million $ 105,024
Apr 21, 2024 $ 0.0088
+3.53%
$ 5.08 million $ 101,772
Apr 20, 2024 $ 0.0086
-14.85%
$ 4.96 million $ 80,463
Apr 19, 2024 $ 0.0101
+20.24%
$ 5.83 million $ 112,888
Apr 18, 2024 $ 0.0085
+1.19%
$ 4.9 million $ 98,219
Apr 17, 2024 $ 0.0084
+5.00%
$ 4.85 million $ 101,119
Apr 16, 2024 $ 0.008
-11.11%
$ 4.62 million $ 70,219
Download