BITONE Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0061
+15.09%
$ -- $ 145,718
May 27 $ 0.0054
-15.62%
$ 3.12 million $ 428,242
May 20 $ 0.0055
-9.84%
$ 3.81 million $ 382,369
May 13 $ 0.0062
-18.42%
$ 3.52 million $ 455,191
May 6 $ 0.0078
-3.70%
$ 4.39 million $ 508,775
Apr 29 $ 0.0079
-5.95%
$ 4.67 million $ 526,902
Apr 22 $ 0.0084
-3.45%
$ 4.85 million $ 524,891
Apr 15 $ 0.0086
-2.27%
$ 5.08 million $ 496,952
Apr 8 $ 0.0082
+3.80%
$ 5.08 million $ 505,546
Apr 1 $ 0.0079
-5.95%
$ 4.67 million $ 570,266
Mar 25 $ 0.0081
-22.12%
$ 4.79 million $ 450,067
Mar 18 $ 0.011
-38.55%
$ 6 million $ 779,251
Mar 11 $ 0.0166
+151.52%
$ 10.33 million $ 786,578
Mar 4 $ 0.0076
+16.92%
$ 3.81 million $ 441,848
Feb 26 $ 0.0062
+34.78%
$ 3.58 million $ 363,071
Feb 19 $ 0.0046
+2.22%
$ 2.65 million $ 325,187
Feb 12 $ 0.0045
-11.76%
$ 2.6 million $ 396,650
Feb 5 $ 0.0049
+11.36%
$ 2.88 million $ 316,428
Jan 29 $ 0.0043
-21.82%
$ 2.48 million $ 115,562
Jan 22 $ 0.0055
+1.85%
$ 3.12 million $ 173,354
Jan 15 $ 0.0055
+1.85%
$ 3.12 million $ 227,206
Jan 8 $ 0.0057
+35.71%
$ 3.12 million $ 339,700
Jan 1 $ 0.0046
-36.99%
$ 2.65 million $ 215,613
Dec 25 $ 0.0064
+14.29%
$ 4.04 million $ 244,588
Dec 18 $ 0.0046
-26.98%
$ 3.06 million $ 227,649
Dec 11 $ 0.0061
+0.00%
$ 3.58 million $ 172,413
Dec 4 $ 0.0066
+1.54%
$ 3.52 million $ 115,925
Nov 27 $ 0.0065
-7.14%
$ 3.75 million $ 172,035
Nov 20 $ 0.007
-18.60%
$ 4.04 million $ 243,004
Nov 13 $ 0.0082
-10.87%
$ 4.96 million $ 344,564
Nov 6 $ 0.0099
+15.43%
$ 5.31 million $ 343,529
Oct 30 $ 0.00867
-0.40%
$ 5 million $ 364,312
Oct 23 $ 0.00881
-12.67%
$ 5.08 million $ 385,116
Oct 16 $ 0.00999
+1.64%
$ 5.76 million $ 270,860
Oct 9 $ 0.00915
+8.55%
$ 5.79 million $ 233,214
Oct 2 $ 0.01
+10.36%
$ 4.92 million $ 230,441
Sep 25 $ 0.00937
+0.08%
$ 5.41 million $ 235,708
Sep 18 $ 0.00935
-11.62%
$ 5.29 million $ 155,992
Sep 11 $ 0.0125
-34.91%
$ 6.27 million $ 228,968
Sep 4 $ 0.019
-14.08%
$ 10.74 million $ 323,536
Aug 28 $ 0.0221
-0.53%
$ 12.78 million $ 971,056
Aug 21 $ 0.0224
-2.20%
$ 13.19 million $ 932,507
Aug 14 $ 0.0223
-38.62%
$ 13.16 million $ 1.21 million
Aug 7 $ 0.032
-3.44%
$ 20.84 million $ 1.43 million
Jul 31 $ 0.0329
-3.46%
$ 19 million $ 1.8 million
Jul 24 $ 0.0331
-19.24%
$ 19.1 million $ 1.81 million
Jul 17 $ 0.041
-17.95%
$ 23.63 million $ 2.19 million
Jul 10 $ 0.0497
-48.60%
$ 28.66 million $ 3.43 million
Jul 3 $ 0.097
+5.98%
$ 55.99 million $ 4.08 million
Jun 26 $ 0.0916
-3.96%
$ 52.83 million $ 4.58 million
Download