BITONE Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.122
+3.24%
$ 70.17 million $ 20,895
Mar 11, 2023 $ 0.119
-11.92%
$ 68.54 million $ 17,617
Mar 10, 2023 $ 0.13
+32.45%
$ 74.94 million $ 23,408
Mar 9, 2023 $ 0.101
-16.75%
$ 58.3 million $ 17,696
Mar 8, 2023 $ 0.121
+26.94%
$ 69.57 million $ 20,688
Mar 7, 2023 $ 0.095
+4.06%
$ 54.8 million $ 22,639
Mar 6, 2023 $ 0.15
-11.60%
$ 86.65 million $ 37,253
Mar 5, 2023 $ 0.164
+2.14%
$ 94.45 million $ 33,241
Mar 4, 2023 $ 0.161
+3.00%
$ 92.75 million $ 24,593
Mar 3, 2023 $ 0.158
-25.54%
$ 90.89 million $ 37,041
Mar 2, 2023 $ 0.212
-7.33%
$ 122.48 million $ 44,960
Mar 1, 2023 $ 0.217
+45.33%
$ 125.29 million $ 44,215
Feb 28, 2023 $ 0.151
+5.05%
$ 87.35 million $ 24,859
Feb 27, 2023 $ 0.139
+15.15%
$ 80.4 million $ 21,182
Feb 26, 2023 $ 0.121
+16.54%
$ 69.57 million $ 18,682
Feb 25, 2023 $ 0.103
-7.75%
$ 59.45 million $ 17,440
Feb 24, 2023 $ 0.116
+98.07%
$ 66.68 million $ 31,017
Feb 23, 2023 $ 0.0558
+3.18%
$ 32.19 million $ 8,669
Feb 22, 2023 $ 0.0537
-4.98%
$ 30.97 million $ 8,040
Feb 21, 2023 $ 0.0542
+7.30%
$ 31.28 million $ 9,141
Feb 20, 2023 $ 0.0509
+6.07%
$ 29.34 million $ 8,158
Feb 19, 2023 $ 0.0485
-2.12%
$ 28 million $ 7,086
Feb 18, 2023 $ 0.0494
+1.08%
$ 28.5 million $ 7,233
Feb 17, 2023 $ 0.0487
+1.68%
$ 28.12 million $ 6,962
Feb 16, 2023 $ 0.0478
-4.33%
$ 27.56 million $ 6,892
Feb 15, 2023 $ 0.0451
-7.94%
$ 26.05 million $ 6,318
Feb 14, 2023 $ 0.0483
+0.94%
$ 27.89 million $ 9,122
Feb 13, 2023 $ 0.0477
+17.80%
$ 27.54 million $ 8,752
Feb 12, 2023 $ 0.042
+8.73%
$ 24.21 million $ 5,311
Feb 11, 2023 $ 0.0395
-5.20%
$ 22.77 million $ 5,277
Feb 10, 2023 $ 0.0423
-4.95%
$ 24.42 million $ 7,941
Feb 9, 2023 $ 0.0443
-10.34%
$ 25.56 million $ 6,927
Feb 8, 2023 $ 0.048
-2.37%
$ 27.71 million $ 7,147
Feb 7, 2023 $ 0.0467
-8.88%
$ 26.93 million $ 7,043
Feb 6, 2023 $ 0.0489
-2.41%
$ 28.21 million $ 7,596
Feb 5, 2023 $ 0.0495
-2.41%
$ 28.55 million $ 7,595
Feb 4, 2023 $ 0.0519
-1.50%
$ 29.92 million $ 7,865
Feb 3, 2023 $ 0.0492
-1.01%
$ 28.38 million $ 6,954
Feb 2, 2023 $ 0.053
+6.02%
$ 30.58 million $ 9,173
Feb 1, 2023 $ 0.0456
-19.02%
$ 26.3 million $ 9,601
Jan 31, 2023 $ 0.0598
-0.57%
$ 34.52 million $ 10,711
Jan 30, 2023 $ 0.0621
-8.57%
$ 35.8 million $ 10,791
Jan 29, 2023 $ 0.0669
-5.94%
$ 38.63 million $ 11,017
Jan 28, 2023 $ 0.0709
-5.68%
$ 40.9 million $ 11,201
Jan 27, 2023 $ 0.0724
+9.32%
$ 41.76 million $ 11,133
Jan 26, 2023 $ 0.0676
+0.17%
$ 39.03 million $ 10,261
Jan 25, 2023 $ 0.0666
+3.08%
$ 38.41 million $ 10,902
Jan 24, 2023 $ 0.0646
+3.44%
$ 37.26 million $ 11,776
Jan 23, 2023 $ 0.0614
-5.82%
$ 35.4 million $ 9,291
Jan 22, 2023 $ 0.0639
-2.25%
$ 36.85 million $ 12,520