BITONE Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.009
+2.27%
$ 5.19 million $ 34,044
Apr 14, 2024 $ 0.0088
+8.64%
$ 5.08 million $ 101,188
Apr 13, 2024 $ 0.0082
+7.89%
$ 4.73 million $ 89,226
Apr 12, 2024 $ 0.0077
+16.67%
$ 4.44 million $ 60,791
Apr 11, 2024 $ 0.007
-4.11%
$ 4.04 million $ 80,036
Apr 10, 2024 $ 0.0071
-12.35%
$ 4.1 million $ 83,260
Apr 9, 2024 $ 0.0078
+0.00%
$ 4.5 million $ 94,361
Apr 8, 2024 $ 0.0083
+5.06%
$ 4.79 million $ 97,873
Apr 7, 2024 $ 0.0081
+3.85%
$ 4.67 million $ 92,307
Apr 6, 2024 $ 0.0079
-3.66%
$ 4.56 million $ 89,954
Apr 5, 2024 $ 0.008
-27.93%
$ 4.62 million $ 94,731
Apr 4, 2024 $ 0.0108
+8.00%
$ 6.23 million $ 123,514
Apr 3, 2024 $ 0.0098
+13.95%
$ 5.65 million $ 88,835
Apr 2, 2024 $ 0.0097
+4.30%
$ 5.6 million $ 87,107
Apr 1, 2024 $ 0.0087
+3.57%
$ 5.02 million $ 86,124
Mar 31, 2024 $ 0.0083
-1.19%
$ 4.79 million $ 93,196
Mar 30, 2024 $ 0.0081
-8.99%
$ 4.67 million $ 93,553
Mar 29, 2024 $ 0.0088
+3.53%
$ 5.08 million $ 73,580
Mar 28, 2024 $ 0.0085
-16.67%
$ 4.9 million $ 84,554
Mar 27, 2024 $ 0.0103
-0.96%
$ 5.94 million $ 60,182
Mar 26, 2024 $ 0.0106
+43.24%
$ 6.12 million $ 110,642
Mar 25, 2024 $ 0.0074
-28.85%
$ 4.27 million $ 27,556
Mar 24, 2024 $ 0.0104
-5.45%
$ 6 million $ 13,552
Mar 23, 2024 $ 0.011
+4.76%
$ 6.35 million $ 52,735
Mar 22, 2024 $ 0.0107
-38.15%
$ 6.17 million $ 111,362
Mar 21, 2024 $ 0.0173
+6.79%
$ 9.98 million $ 126,023
Mar 20, 2024 $ 0.0162
+0.00%
$ 9.35 million $ 166,457
Mar 19, 2024 $ 0.0164
-4.09%
$ 9.46 million $ 147,445
Mar 18, 2024 $ 0.0171
-4.47%
$ 9.87 million $ 175,229
Mar 17, 2024 $ 0.0179
+7.83%
$ 10.33 million $ 103,963
Mar 16, 2024 $ 0.0166
-5.68%
$ 9.58 million $ 139,426
Mar 15, 2024 $ 0.0174
-7.45%
$ 10.04 million $ 143,961
Mar 14, 2024 $ 0.0191
+50.39%
$ 11.02 million $ 204,873
Mar 13, 2024 $ 0.0127
+60.76%
$ 7.33 million $ 139,235
Mar 12, 2024 $ 0.0078
+14.71%
$ 4.5 million $ 84,307
Mar 11, 2024 $ 0.0068
+3.03%
$ 3.92 million $ 74,775
Mar 10, 2024 $ 0.0066
-5.71%
$ 3.81 million $ 76,414
Mar 9, 2024 $ 0.0076
+1.33%
$ 4.39 million $ 36,626
Mar 8, 2024 $ 0.0075
+2.74%
$ 4.33 million $ 85,469
Mar 7, 2024 $ 0.0069
-6.76%
$ 3.98 million $ 83,141
Mar 6, 2024 $ 0.0073
-3.95%
$ 4.21 million $ 84,926
Mar 5, 2024 $ 0.0074
-7.50%
$ 4.27 million $ 76,122
Mar 4, 2024 $ 0.008
+23.08%
$ 4.62 million $ 75,563
Mar 3, 2024 $ 0.0062
+5.08%
$ 3.58 million $ 71,709
Mar 2, 2024 $ 0.0058
-6.45%
$ 3.35 million $ 23,701
Mar 1, 2024 $ 0.0066
+8.20%
$ 3.81 million $ 28,517
Feb 29, 2024 $ 0.0061
+12.96%
$ 3.52 million $ 60,811
Feb 28, 2024 $ 0.0054
-3.57%
$ 3.12 million $ 61,224
Feb 27, 2024 $ 0.0056
+3.70%
$ 3.23 million $ 53,466
Feb 26, 2024 $ 0.0057
+23.91%
$ 3.29 million $ 63,643