BITONE Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0874
+114.41%
$ 50.2 million $ 10.68 million
Jun 12 $ 0.0532
-44.62%
$ 23.36 million $ 58,498
Jun 5 $ 0.11
-24.24%
$ 52.35 million $ 105,072
May 29 $ 0.145
-3.30%
$ 83.51 million $ 195,765
May 22 $ 0.153
+29.18%
$ 86.05 million $ 189,391
May 15 $ 0.122
-7.52%
$ 68.46 million $ 116,887
May 8 $ 0.13
-7.77%
$ 76.14 million $ 150,152
May 1 $ 0.161
+38.63%
$ 92.78 million $ 181,381
Apr 24 $ 0.114
-4.24%
$ 66.89 million $ 107,824
Apr 17 $ 0.112
-6.18%
$ 68.16 million $ 121,349
Apr 10 $ 0.122
+2.60%
$ 68.89 million $ 120,759
Apr 3 $ 0.117
-15.56%
$ 67.46 million $ 161,956
Mar 27 $ 0.138
+5.83%
$ 79.78 million $ 162,313
Mar 20 $ 0.121
-10.16%
$ 77.67 million $ 174,423
Mar 13 $ 0.123
+1.34%
$ 76.55 million $ 125,570
Mar 6 $ 0.119
-30.07%
$ 70.17 million $ 139,300
Feb 27 $ 0.164
+35.28%
$ 94.45 million $ 230,091
Feb 20 $ 0.121
+151.50%
$ 69.57 million $ 101,147
Feb 13 $ 0.0485
+19.80%
$ 28 million $ 52,363
Feb 6 $ 0.042
-16.24%
$ 24.21 million $ 47,241
Jan 30 $ 0.0495
-27.10%
$ 28.55 million $ 62,690
Jan 23 $ 0.0709
+8.81%
$ 38.63 million $ 64,563
Jan 16 $ 0.0639
-8.96%
$ 36.85 million $ 82,536
Jan 9 $ 0.0703
-11.68%
$ 40.57 million $ 87,559
Jan 2 $ 0.0744
-24.39%
$ 42.91 million $ 92,476
Dec 26 $ 0.0947
+20.64%
$ 54.63 million $ 94,780
Dec 19 $ 0.0754
+7.67%
$ 43.49 million $ 102,716
Dec 12 $ 0.0784
-57.29%
$ -- $ 551,048
Dec 5 $ 0.19
-61.93%
$ 103.3 million $ 1.72 million
Nov 28 $ 0.504
-37.24%
$ 290.9 million $ 4.48 million
Nov 21 $ 0.771
+12.65%
$ 428.53 million $ 4.44 million
Nov 14 $ 0.682
-6.04%
$ 394.68 million $ 3.21 million
Nov 7 $ 0.59
-17.10%
$ 419.01 million $ 1.34 million
Download