BITONE Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0046
-2.13%
$ 2.65 million $ 45,223
Feb 24, 2024 $ 0.0047
+11.90%
$ 2.71 million $ 32,589
Feb 23, 2024 $ 0.0042
-6.67%
$ 2.42 million $ 47,684
Feb 22, 2024 $ 0.0045
+2.27%
$ 2.6 million $ 48,203
Feb 21, 2024 $ 0.0043
-2.27%
$ 2.48 million $ 51,465
Feb 20, 2024 $ 0.0044
+4.76%
$ 2.54 million $ 50,500
Feb 19, 2024 $ 0.0041
-8.89%
$ 2.37 million $ 49,522
Feb 18, 2024 $ 0.0045
-4.26%
$ 2.6 million $ 48,690
Feb 17, 2024 $ 0.0046
-9.80%
$ 2.65 million $ 45,397
Feb 16, 2024 $ 0.0051
+10.87%
$ 2.94 million $ 56,527
Feb 15, 2024 $ 0.0045
-16.67%
$ 2.6 million $ 52,463
Feb 14, 2024 $ 0.0053
-3.64%
$ 3.06 million $ 64,156
Feb 13, 2024 $ 0.0055
+5.77%
$ 3.17 million $ 66,068
Feb 12, 2024 $ 0.0054
+5.88%
$ 3.12 million $ 63,350
Feb 11, 2024 $ 0.005
+6.38%
$ 2.88 million $ 57,612
Feb 10, 2024 $ 0.0049
+4.26%
$ 2.83 million $ 57,347
Feb 9, 2024 $ 0.0051
+15.91%
$ 2.94 million $ 59,487
Feb 8, 2024 $ 0.0045
-6.25%
$ 2.6 million $ 52,622
Feb 7, 2024 $ 0.0047
-4.08%
$ 2.71 million $ 55,791
Feb 6, 2024 $ 0.0049
+0.00%
$ 2.83 million $ 56,671
Feb 5, 2024 $ 0.0046
+4.55%
$ 2.65 million $ 34,510
Feb 4, 2024 $ 0.0043
-8.51%
$ 2.48 million $ 17,436
Feb 3, 2024 $ 0.0047
-2.08%
$ 2.71 million $ 10,447
Feb 2, 2024 $ 0.0048
-5.88%
$ 2.77 million $ 8,502
Feb 1, 2024 $ 0.0051
-5.56%
$ 2.94 million $ 11,444
Jan 31, 2024 $ 0.0057
+5.56%
$ 3.29 million $ 23,882
Jan 30, 2024 $ 0.0055
+1.85%
$ 3.17 million $ 20,940
Jan 29, 2024 $ 0.0054
-1.82%
$ 3.12 million $ 22,911
Jan 28, 2024 $ 0.0054
-1.82%
$ 3.12 million $ 23,884
Jan 27, 2024 $ 0.0055
+1.85%
$ 3.17 million $ 19,478
Jan 26, 2024 $ 0.0054
-1.82%
$ 3.12 million $ 8,742
Jan 25, 2024 $ 0.0055
-1.79%
$ 3.17 million $ 7,066
Jan 24, 2024 $ 0.0056
+3.70%
$ 3.23 million $ 49,134
Jan 23, 2024 $ 0.0053
-1.85%
$ 3.06 million $ 43,682
Jan 22, 2024 $ 0.0056
+3.70%
$ 3.23 million $ 45,251
Jan 21, 2024 $ 0.0054
+0.00%
$ 3.12 million $ 21,086
Jan 20, 2024 $ 0.0055
-14.06%
$ 3.17 million $ 11,871
Jan 19, 2024 $ 0.006
-13.04%
$ 3.46 million $ 14,921
Jan 18, 2024 $ 0.0069
+40.82%
$ 3.98 million $ 56,550
Jan 17, 2024 $ 0.0048
-7.69%
$ 2.77 million $ 44,900
Jan 16, 2024 $ 0.0052
+0.00%
$ 3 million $ 44,745
Jan 15, 2024 $ 0.005
-7.41%
$ 2.88 million $ 54,219
Jan 14, 2024 $ 0.0054
-6.90%
$ 3.12 million $ 52,495
Jan 13, 2024 $ 0.0057
+7.55%
$ 3.29 million $ 64,624
Jan 12, 2024 $ 0.005
-19.35%
$ 2.88 million $ 56,441
Jan 11, 2024 $ 0.0063
-8.70%
$ 3.64 million $ 69,687
Jan 10, 2024 $ 0.0069
+40.82%
$ 3.98 million $ 47,142
Jan 9, 2024 $ 0.005
-24.24%
$ 2.88 million $ 42,111
Jan 8, 2024 $ 0.005
+19.05%
$ 2.88 million $ 59,696
Jan 7, 2024 $ 0.0046
+12.20%
$ 2.65 million $ 53,057