BITONE Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0046
-6.12%
$ 2.65 million $ 45,587
Jan 5, 2024 $ 0.0049
-14.04%
$ 2.83 million $ 14,530
Jan 4, 2024 $ 0.0057
-25.00%
$ 3.29 million $ 15,892
Jan 3, 2024 $ 0.0074
+1.37%
$ 4.27 million $ 83,784
Jan 2, 2024 $ 0.0074
+5.71%
$ 4.27 million $ 27,994
Jan 1, 2024 $ 0.0071
-2.74%
$ 4.1 million $ 27,826
Dec 31, 2023 $ 0.007
+7.69%
$ 4.04 million $ 44,841
Dec 30, 2023 $ 0.0064
+6.67%
$ 3.69 million $ 45,994
Dec 29, 2023 $ 0.0062
-11.43%
$ 3.58 million $ 43,483
Dec 28, 2023 $ 0.007
+29.63%
$ 4.04 million $ 48,336
Dec 27, 2023 $ 0.0054
+8.00%
$ 3.12 million $ 38,707
Dec 26, 2023 $ 0.0051
+2.00%
$ 2.94 million $ 35,084
Dec 25, 2023 $ 0.005
-10.71%
$ 2.88 million $ 32,984
Dec 24, 2023 $ 0.0053
+20.45%
$ 3.06 million $ 33,914
Dec 23, 2023 $ 0.0046
-13.21%
$ 2.65 million $ 33,081
Dec 22, 2023 $ 0.0054
-1.82%
$ 3.12 million $ 36,105
Dec 21, 2023 $ 0.0055
-5.17%
$ 3.17 million $ 37,625
Dec 20, 2023 $ 0.0058
-4.92%
$ 3.35 million $ 42,386
Dec 19, 2023 $ 0.0061
+0.00%
$ 3.52 million $ 38,048
Dec 18, 2023 $ 0.0062
-1.59%
$ 3.58 million $ 40,404
Dec 17, 2023 $ 0.0062
+1.64%
$ 3.58 million $ 38,249
Dec 16, 2023 $ 0.0061
+7.02%
$ 3.52 million $ 43,692
Dec 15, 2023 $ 0.0053
-18.46%
$ 3.06 million $ 36,042
Dec 14, 2023 $ 0.0064
+20.75%
$ 3.69 million $ 34,655
Dec 13, 2023 $ 0.0053
+6.00%
$ 3.06 million $ 39,233
Dec 12, 2023 $ 0.0051
-15.00%
$ 2.94 million $ 14,652
Dec 11, 2023 $ 0.006
-1.64%
$ 3.46 million $ 4,138
Dec 10, 2023 $ 0.0061
-7.58%
$ 3.52 million $ 12,450
Dec 9, 2023 $ 0.0066
+6.45%
$ 3.81 million $ 20,088
Dec 8, 2023 $ 0.0066
-8.33%
$ 3.81 million $ 4,587
Dec 7, 2023 $ 0.0072
-2.70%
$ 4.15 million $ 4,613
Dec 6, 2023 $ 0.0074
+10.45%
$ 4.27 million $ 8,623
Dec 5, 2023 $ 0.0064
-4.48%
$ 3.69 million $ 32,365
Dec 4, 2023 $ 0.0067
+3.08%
$ 3.87 million $ 45,649
Dec 3, 2023 $ 0.0065
-2.99%
$ 3.75 million $ 38,726
Dec 2, 2023 $ 0.0068
+9.68%
$ 3.92 million $ 47,686
Dec 1, 2023 $ 0.0063
-8.70%
$ 3.64 million $ 33,972
Nov 30, 2023 $ 0.0069
-1.43%
$ 3.98 million $ 12,414
Nov 29, 2023 $ 0.007
+0.00%
$ 4.04 million $ 16,616
Nov 28, 2023 $ 0.007
-1.41%
$ 4.04 million $ 12,674
Nov 27, 2023 $ 0.0071
+1.43%
$ 4.1 million $ 9,946
Nov 26, 2023 $ 0.007
-1.41%
$ 4.04 million $ 41,428
Nov 25, 2023 $ 0.007
-1.41%
$ 4.04 million $ 35,397
Nov 24, 2023 $ 0.0071
-2.74%
$ 4.1 million $ 19,820
Nov 23, 2023 $ 0.0073
+1.39%
$ 4.21 million $ 30,176
Nov 22, 2023 $ 0.0072
-11.11%
$ 4.15 million $ 47,155
Nov 21, 2023 $ 0.0082
-1.20%
$ 4.73 million $ 55,177
Nov 20, 2023 $ 0.0083
-3.49%
$ 4.79 million $ 55,278
Nov 19, 2023 $ 0.0086
+3.61%
$ 4.96 million $ 45,697
Nov 18, 2023 $ 0.0082
+0.00%
$ 4.73 million $ 57,745