BITONE Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0078
+1.30%
$ 4.5 million $ 56,053
Nov 16, 2023 $ 0.0076
-2.56%
$ 4.39 million $ 55,142
Nov 15, 2023 $ 0.0084
+3.70%
$ 4.85 million $ 52,020
Nov 14, 2023 $ 0.0083
-8.79%
$ 4.79 million $ 57,480
Nov 13, 2023 $ 0.0091
-1.09%
$ 5.25 million $ 66,124
Nov 12, 2023 $ 0.0092
-4.17%
$ 5.31 million $ 66,673
Nov 11, 2023 $ 0.0099
-1.00%
$ 5.71 million $ 67,705
Nov 10, 2023 $ 0.0102
+25.93%
$ 5.89 million $ 70,133
Nov 9, 2023 $ 0.0078
+8.33%
$ 4.5 million $ 59,029
Nov 8, 2023 $ 0.0075
+4.17%
$ 4.33 million $ 52,535
Nov 7, 2023 $ 0.0078
-0.83%
$ 4.5 million $ 53,822
Nov 6, 2023 $ 0.00787
-8.27%
$ 4.54 million $ 40,304
Nov 5, 2023 $ 0.00867
-7.78%
$ 5 million $ 41,254
Nov 4, 2023 $ 0.00931
+2.73%
$ 5.37 million $ 65,437
Nov 3, 2023 $ 0.00886
+3.60%
$ 5.11 million $ 25,288
Nov 2, 2023 $ 0.00895
+20.66%
$ 5.16 million $ 53,743
Nov 1, 2023 $ 0.00802
-9.00%
$ 4.63 million $ 50,061
Oct 31, 2023 $ 0.00881
-2.34%
$ 5.08 million $ 60,842
Oct 30, 2023 $ 0.00911
+4.66%
$ 5.26 million $ 67,687
Oct 29, 2023 $ 0.00881
-1.20%
$ 5.08 million $ 56,817
Oct 28, 2023 $ 0.00862
-4.30%
$ 4.97 million $ 57,236
Oct 27, 2023 $ 0.009
-1.13%
$ 5.19 million $ 62,468
Oct 26, 2023 $ 0.00931
+4.58%
$ 5.37 million $ 47,148
Oct 25, 2023 $ 0.0085
-8.64%
$ 4.91 million $ 59,043
Oct 24, 2023 $ 0.00921
+2.60%
$ 5.31 million $ 64,647
Oct 23, 2023 $ 0.00978
-3.05%
$ 5.64 million $ 37,756
Oct 22, 2023 $ 0.00999
-4.79%
$ 5.76 million $ 38,529
Oct 21, 2023 $ 0.011
+13.37%
$ 6.35 million $ 37,389
Oct 20, 2023 $ 0.00959
-6.69%
$ 5.54 million $ 37,150
Oct 19, 2023 $ 0.00968
-1.41%
$ 5.59 million $ 39,308
Oct 18, 2023 $ 0.0101
+11.01%
$ 5.84 million $ 44,127
Oct 17, 2023 $ 0.00912
-2.03%
$ 5.26 million $ 35,949
Oct 16, 2023 $ 0.00971
-1.23%
$ 5.6 million $ 38,407
Oct 15, 2023 $ 0.01
+8.48%
$ 5.79 million $ 39,478
Oct 14, 2023 $ 0.00915
-1.87%
$ 5.28 million $ 34,543
Oct 13, 2023 $ 0.00902
-27.47%
$ 5.21 million $ 35,730
Oct 12, 2023 $ 0.0121
+1.97%
$ 7.01 million $ 38,509
Oct 11, 2023 $ 0.0119
+13.29%
$ 6.87 million $ 41,787
Oct 10, 2023 $ 0.0108
+4.57%
$ 6.24 million $ 43,436
Oct 9, 2023 $ 0.00984
+16.73%
$ 5.68 million $ 39,208
Oct 8, 2023 $ 0.00852
-12.27%
$ 4.92 million $ 25,265
Oct 7, 2023 $ 0.01
+0.12%
$ 5.78 million $ 40,955
Oct 6, 2023 $ 0.0101
-1.09%
$ 5.83 million $ 39,794
Oct 5, 2023 $ 0.01
+3.17%
$ 5.78 million $ 39,732
Oct 4, 2023 $ 0.0095
+2.24%
$ 5.48 million $ 36,817
Oct 3, 2023 $ 0.0093
-3.22%
$ 5.37 million $ 36,992
Oct 2, 2023 $ 0.009
-0.82%
$ 5.19 million $ 36,150
Oct 1, 2023 $ 0.00937
+0.67%
$ 5.41 million $ 36,695
Sep 30, 2023 $ 0.00951
+1.13%
$ 5.49 million $ 37,984
Sep 29, 2023 $ 0.0093
+1.09%
$ 5.37 million $ 36,550