BITONE Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0089
+1.21%
$ 5.14 million $ 35,684
Sep 27, 2023 $ 0.0087
+0.01%
$ 5.02 million $ 34,075
Sep 26, 2023 $ 0.0086
-4.53%
$ 4.96 million $ 29,400
Sep 25, 2023 $ 0.009
-3.88%
$ 5.2 million $ 25,320
Sep 24, 2023 $ 0.00917
+0.19%
$ 5.29 million $ 24,299
Sep 23, 2023 $ 0.00935
-0.83%
$ 5.4 million $ 26,331
Sep 22, 2023 $ 0.00903
-3.09%
$ 5.21 million $ 25,312
Sep 21, 2023 $ 0.00942
+2.26%
$ 5.43 million $ 24,605
Sep 20, 2023 $ 0.00881
-12.05%
$ 5.08 million $ 25,969
Sep 19, 2023 $ 0.01
-2.12%
$ 5.78 million $ 23,692
Sep 18, 2023 $ 0.0101
-4.26%
$ 5.85 million $ 30,084
Sep 17, 2023 $ 0.0109
+6.68%
$ 6.27 million $ 25,420
Sep 16, 2023 $ 0.0125
+1.23%
$ 7.22 million $ 36,047
Sep 15, 2023 $ 0.0125
+6.97%
$ 7.24 million $ 31,642
Sep 14, 2023 $ 0.0118
-11.24%
$ 6.83 million $ 31,799
Sep 13, 2023 $ 0.0138
+18.02%
$ 7.98 million $ 38,048
Sep 12, 2023 $ 0.0144
-17.81%
$ 8.33 million $ 39,687
Sep 11, 2023 $ 0.0179
-6.97%
$ 10.31 million $ 51,744
Sep 10, 2023 $ 0.0186
-3.27%
$ 10.74 million $ 51,440
Sep 9, 2023 $ 0.019
-3.10%
$ 10.97 million $ 55,119
Sep 8, 2023 $ 0.0199
-0.91%
$ 11.5 million $ 57,730
Sep 7, 2023 $ 0.0195
-4.49%
$ 11.26 million $ 57,540
Sep 6, 2023 $ 0.0204
+3.91%
$ 11.79 million $ 55,413
Sep 5, 2023 $ 0.0194
-2.22%
$ 11.17 million $ 51,257
Sep 4, 2023 $ 0.0197
-10.94%
$ 11.37 million $ 46,476
Sep 3, 2023 $ 0.0221
+7.43%
$ 12.78 million $ 125,077
Sep 2, 2023 $ 0.0205
+0.81%
$ 11.83 million $ 143,443
Sep 1, 2023 $ 0.0203
+6.29%
$ 11.73 million $ 133,802
Aug 31, 2023 $ 0.0184
-7.25%
$ 10.63 million $ 124,742
Aug 30, 2023 $ 0.0189
-13.64%
$ 10.89 million $ 135,733
Aug 29, 2023 $ 0.0219
+0.30%
$ 12.66 million $ 159,489
Aug 28, 2023 $ 0.0215
-3.51%
$ 12.39 million $ 148,772
Aug 27, 2023 $ 0.0229
+2.03%
$ 13.19 million $ 161,206
Aug 26, 2023 $ 0.0224
-1.08%
$ 12.93 million $ 154,203
Aug 25, 2023 $ 0.0224
+4.88%
$ 12.95 million $ 158,231
Aug 24, 2023 $ 0.0217
-5.75%
$ 12.52 million $ 157,453
Aug 23, 2023 $ 0.0227
+3.25%
$ 13.12 million $ 167,776
Aug 22, 2023 $ 0.022
-4.99%
$ 12.7 million $ 152,967
Aug 21, 2023 $ 0.0236
+2.87%
$ 13.6 million $ 141,876
Aug 20, 2023 $ 0.0228
+2.00%
$ 13.16 million $ 175,753
Aug 19, 2023 $ 0.0223
-22.89%
$ 12.85 million $ 162,938
Aug 18, 2023 $ 0.0292
+6.62%
$ 16.84 million $ 190,282
Aug 17, 2023 $ 0.0271
+2.36%
$ 15.62 million $ 198,048
Aug 16, 2023 $ 0.0268
-18.91%
$ 15.44 million $ 171,432
Aug 15, 2023 $ 0.0327
-12.70%
$ 18.87 million $ 224,308
Aug 14, 2023 $ 0.0369
+1.61%
$ 21.27 million $ 259,072
Aug 13, 2023 $ 0.0361
+11.77%
$ 20.84 million $ 272,574
Aug 12, 2023 $ 0.032
-3.53%
$ 18.47 million $ 223,595
Aug 11, 2023 $ 0.0335
+4.13%
$ 19.31 million $ 227,647
Aug 10, 2023 $ 0.0351
+2.29%
$ 20.23 million $ 251,281