BITONE Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.116
+0.38%
$ 67.18 million $ 26,320
Apr 30, 2023 $ 0.116
+2.93%
$ 66.89 million $ 18,595
Apr 29, 2023 $ 0.114
+4.26%
$ 65.69 million $ 18,693
Apr 28, 2023 $ 0.11
-0.65%
$ 63.28 million $ 17,858
Apr 27, 2023 $ 0.11
+2.46%
$ 63.57 million $ 17,886
Apr 26, 2023 $ 0.106
-1.02%
$ 61.09 million $ 16,792
Apr 25, 2023 $ 0.109
+2.80%
$ 62.73 million $ 21,880
Apr 24, 2023 $ 0.109
-8.68%
$ 62.64 million $ 14,715
Apr 23, 2023 $ 0.118
+5.57%
$ 68.16 million $ 13,031
Apr 22, 2023 $ 0.112
-5.63%
$ 64.5 million $ 16,432
Apr 21, 2023 $ 0.118
+2.53%
$ 67.84 million $ 24,637
Apr 20, 2023 $ 0.113
+0.92%
$ 65.33 million $ 20,777
Apr 19, 2023 $ 0.11
-3.97%
$ 63.61 million $ 18,332
Apr 18, 2023 $ 0.112
-8.76%
$ 64.43 million $ 20,973
Apr 17, 2023 $ 0.123
+2.94%
$ 70.77 million $ 20,199
Apr 16, 2023 $ 0.119
-2.25%
$ 68.89 million $ 18,733
Apr 15, 2023 $ 0.122
+1.57%
$ 70.6 million $ 23,544
Apr 14, 2023 $ 0.12
+0.05%
$ 69.48 million $ 17,859
Apr 13, 2023 $ 0.118
+3.51%
$ 68.37 million $ 21,144
Apr 12, 2023 $ 0.113
-3.47%
$ 65.28 million $ 16,982
Apr 11, 2023 $ 0.116
-3.92%
$ 66.68 million $ 23,228
Apr 10, 2023 $ 0.122
+2.27%
$ 70.38 million $ 18,002
Apr 9, 2023 $ 0.117
-8.76%
$ 67.46 million $ 21,823
Apr 8, 2023 $ 0.126
+1.75%
$ 72.94 million $ 26,892
Apr 7, 2023 $ 0.135
+0.11%
$ 77.67 million $ 24,536
Apr 6, 2023 $ 0.132
+3.35%
$ 75.95 million $ 22,308
Apr 5, 2023 $ 0.128
+2.45%
$ 73.9 million $ 19,122
Apr 4, 2023 $ 0.124
-4.03%
$ 71.57 million $ 23,606
Apr 3, 2023 $ 0.132
-4.98%
$ 75.91 million $ 23,668
Apr 2, 2023 $ 0.138
+5.35%
$ 79.78 million $ 23,189
Apr 1, 2023 $ 0.13
-7.50%
$ 74.85 million $ 20,178
Mar 31, 2023 $ 0.127
-6.43%
$ 73.26 million $ 20,563
Mar 30, 2023 $ 0.137
+10.11%
$ 79.11 million $ 24,115
Mar 29, 2023 $ 0.129
-0.82%
$ 74.25 million $ 33,211
Mar 28, 2023 $ 0.131
-0.57%
$ 75.51 million $ 20,017
Mar 27, 2023 $ 0.129
-1.59%
$ 74.19 million $ 21,040
Mar 26, 2023 $ 0.135
+15.63%
$ 77.67 million $ 21,046
Mar 25, 2023 $ 0.121
+0.09%
$ 69.72 million $ 18,800
Mar 24, 2023 $ 0.124
-7.89%
$ 71.34 million $ 22,710
Mar 23, 2023 $ 0.135
-5.02%
$ 77.84 million $ 28,977
Mar 22, 2023 $ 0.142
-13.57%
$ 81.75 million $ 31,909
Mar 21, 2023 $ 0.166
+12.82%
$ 96.05 million $ 41,310
Mar 20, 2023 $ 0.151
+12.10%
$ 87 million $ 30,717
Mar 19, 2023 $ 0.133
+6.72%
$ 76.55 million $ 36,920
Mar 18, 2023 $ 0.123
-1.31%
$ 71.18 million $ 20,764
Mar 17, 2023 $ 0.122
+0.33%
$ 70.12 million $ 29,871
Mar 16, 2023 $ 0.12
+0.71%
$ 69.41 million $ 17,261
Mar 15, 2023 $ 0.124
-3.11%
$ 71.3 million $ 21,925
Mar 14, 2023 $ 0.132
+11.97%
$ 76.15 million $ 19,267
Mar 13, 2023 $ 0.112
-8.09%
$ 64.55 million $ 16,482