YISU BRC Historical Data

YISU
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00612
-0.44%
$ -- $ 61
Jun 10 $ 0.038
+2.96%
$ -- $ 150
Jun 3 $ 0.0392
+4.59%
$ -- $ 11,207
May 27 $ 0.0514
+68.21%
$ 1.08 million $ 17,490
May 20 $ 0.0422
+0.75%
$ -- $ 800
May 6 $ 0.0236
-3.30%
$ -- $ 585
Apr 29 $ 0.0377
+14.72%
$ 792,323 $ 7,279
Apr 22 $ 0.0318
-2.04%
$ 669,350 $ 2,582
Apr 15 $ 0.0495
-66.45%
$ 681,860 $ 34,615
Apr 8 $ 0.0501
+415.35%
$ 3.1 million $ 21,711
Apr 1 $ 0.00787
-5.56%
$ -- $ 285
Mar 11 $ 0.0131
-2.62%
$ -- $ 1,638
Feb 26 $ 0.0123
+7.91%
$ -- $ 1,095
Dec 25 $ 0.0169
+54.62%
$ -- $ 1,858
Dec 18 $ 0.017
-0.12%
$ -- $ 2,379
Download