YISU BRC Historical Data

YISU
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00612
-0.44%
$ -- $ 61
Jul 28, 2024 $ 0.00614
+0.87%
$ 128,990 $ 61
Jun 12, 2024 $ 0.038
+2.72%
$ 798,945 $ 76
Jun 11, 2024 $ 0.0371
+0.27%
$ 778,084 $ 74
Jun 7, 2024 $ 0.0392
+0.80%
$ -- $ 78
Jun 6, 2024 $ 0.0389
+9.46%
$ 817,107 $ 78
Jun 5, 2024 $ 0.0356
-8.35%
$ 746,856 $ 231
Jun 4, 2024 $ 0.0388
-26.92%
$ 815,441 $ 9,232
Jun 3, 2024 $ 0.038
+1.36%
$ 798,399 $ 1,587
Jun 2, 2024 $ 0.0514
+68.67%
$ 1.08 million $ 3,795
Jun 1, 2024 $ 0.0305
+2.58%
$ 640,308 $ 5,684
May 31, 2024 $ 0.0297
+1.43%
$ 624,321 $ 590
May 30, 2024 $ 0.045
+2.25%
$ 944,278 $ 1,115
May 29, 2024 $ 0.044
-3.99%
$ 923,713 $ 2,752
May 28, 2024 $ 0.0458
+49.80%
$ 962,074 $ 3,555
May 22, 2024 $ 0.0422
+0.15%
$ 885,292 $ 400
May 21, 2024 $ 0.0421
+0.61%
$ 884,041 $ 400
May 8, 2024 $ 0.0236
-0.21%
$ -- $ 292
May 7, 2024 $ 0.0237
-3.03%
$ 497,807 $ 293
May 5, 2024 $ 0.0377
-0.04%
$ 792,323 $ 314
May 4, 2024 $ 0.0377
+0.22%
$ 791,829 $ 314
May 3, 2024 $ 0.0332
-0.05%
$ -- $ 3,481
May 2, 2024 $ 0.0332
+0.94%
$ 696,739 $ 3,484
Apr 28, 2024 $ 0.0319
+0.33%
$ 669,350 $ 344
Apr 27, 2024 $ 0.0318
+44.35%
$ 667,980 $ 1,565
Apr 24, 2024 $ 0.0299
+0.08%
$ -- $ 448
Apr 23, 2024 $ 0.0299
+48.96%
$ 626,904 $ 448
Apr 22, 2024 $ 0.02
-38.27%
$ 420,909 $ 120
Apr 21, 2024 $ 0.0325
-0.02%
$ 681,860 $ 195
Apr 20, 2024 $ 0.0495
+0.20%
$ -- $ 297
Apr 19, 2024 $ 0.0495
+4.09%
$ 1.04 million $ 3,293
Apr 18, 2024 $ 0.0476
+4.00%
$ 999,339 $ 14,427
Apr 17, 2024 $ 0.0458
-3.80%
$ 961,392 $ 4,707
Apr 16, 2024 $ 0.0359
-50.76%
$ 753,989 $ 611
Apr 15, 2024 $ 0.073
-50.56%
$ 1.53 million $ 11,280
Apr 14, 2024 $ 0.148
+196.70%
$ 3.1 million $ 3,625
Apr 13, 2024 $ 0.0501
-12.15%
$ 1.05 million $ 15,671
Apr 12, 2024 $ 0.0571
+19.92%
$ 1.2 million $ 452
Apr 11, 2024 $ 0.0477
+93.61%
$ 1 million $ 2,414
Apr 10, 2024 $ 0.0111
+14.03%
$ 232,716 $ 3,174
Apr 3, 2024 $ 0.00787
+0.17%
$ -- $ 142
Apr 2, 2024 $ 0.00786
-5.73%
$ 165,003 $ 142
Mar 17, 2024 $ 0.0136
+4.04%
$ -- $ 558
Mar 16, 2024 $ 0.0131
-5.84%
$ 274,492 $ 536
Mar 15, 2024 $ 0.0139
+3.55%
$ 291,894 $ 1,102
Feb 28, 2024 $ 0.0123
+7.70%
$ 258,135 $ 568
Feb 27, 2024 $ 0.0114
+0.16%
$ 239,580 $ 527
Dec 31, 2023 $ 0.0169
+0.00%
$ -- $ 485
Dec 30, 2023 $ 0.0169
+100.04%
$ 354,590 $ 483
Dec 29, 2023 $ 0.00844
-0.02%
$ 177,278 $ 390
Download