Trade Bionic Historical Data

ONIC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00583
+0.00%
$ -- $ 154
Jan 26, 2025 $ 0.00689
+0.00%
$ -- $ 1,122
Jan 23, 2025 $ 0.00557
+0.48%
$ -- $ 78
Jan 22, 2025 $ 0.00554
-1.73%
$ 55,407 $ 78
Jan 21, 2025 $ 0.00562
-0.77%
$ 56,247 $ 189
Jan 19, 2025 $ 0.00632
+0.26%
$ -- $ 655
Jan 18, 2025 $ 0.00633
-17.55%
$ 63,295 $ 912
Jan 17, 2025 $ 0.00768
+3.08%
$ 76,796 $ 56
Jan 15, 2025 $ 0.0076
+0.14%
$ -- $ 234
Jan 14, 2025 $ 0.0076
+0.79%
$ 76,032 $ 234
Jan 13, 2025 $ 0.00755
-3.49%
$ 75,497 $ 281
Jan 11, 2025 $ 0.00878
-1.00%
$ -- $ 649
Jan 10, 2025 $ 0.00889
-5.90%
$ 88,935 $ 658
Dec 26, 2024 $ 0.00567
-5.51%
$ 56,681 $ 808
Dec 25, 2024 $ 0.00598
+0.07%
$ 59,807 $ 852
Dec 24, 2024 $ 0.00651
-0.39%
$ -- $ 16
Dec 23, 2024 $ 0.00655
+3.91%
$ 65,509 $ 16
Dec 16, 2024 $ 0.00759
-0.30%
$ -- $ 43
Dec 15, 2024 $ 0.00758
-1.47%
$ 75,795 $ 327
Dec 14, 2024 $ 0.00796
-7.37%
$ 79,638 $ 312
Dec 13, 2024 $ 0.00857
+3.79%
$ 85,664 $ 42
Dec 12, 2024 $ 0.00857
+15.54%
$ 85,698 $ 543
Dec 11, 2024 $ 0.00744
+10.28%
$ 74,361 $ 384
Dec 10, 2024 $ 0.00676
-12.56%
$ 67,565 $ 1,322
Dec 9, 2024 $ 0.00775
-3.45%
$ 77,512 $ 813
Dec 7, 2024 $ 0.00937
-0.50%
$ 93,717 $ 2,316
Dec 6, 2024 $ 0.00792
-8.95%
$ 79,196 $ 2,365
Dec 2, 2024 $ 0.00959
-2.66%
$ -- $ 53
Dec 1, 2024 $ 0.00984
-3.26%
$ 98,970 $ 129
Nov 30, 2024 $ 0.0101
+0.86%
$ 101,386 $ 76
Nov 23, 2024 $ 0.0105
+0.72%
$ -- $ 168
Nov 22, 2024 $ 0.0104
-6.93%
$ 104,018 $ 166
Nov 21, 2024 $ 0.0112
+0.25%
$ 111,784 $ 743
Nov 20, 2024 $ 0.0105
-0.98%
$ 104,259 $ 497
Nov 19, 2024 $ 0.0106
+2.13%
$ 105,978 $ 502
Nov 18, 2024 $ 0.0103
+12.17%
$ 103,319 $ 2,033
Nov 16, 2024 $ 0.00824
+6.66%
$ -- $ 155
Nov 15, 2024 $ 0.00817
+0.60%
$ 81,669 $ 378
Nov 14, 2024 $ 0.00811
-18.85%
$ 81,068 $ 816
Nov 13, 2024 $ 0.00999
+0.53%
$ 99,908 $ 878
Nov 12, 2024 $ 0.00963
-4.46%
$ 96,308 $ 466
Nov 11, 2024 $ 0.0108
+2.41%
$ 107,597 $ 93
Nov 9, 2024 $ 0.00998
+0.44%
$ 99,848 $ 44
Nov 8, 2024 $ 0.00938
+23.15%
$ 93,840 $ 2,210
Nov 7, 2024 $ 0.0103
+6.94%
$ 102,631 $ 1,826
Nov 6, 2024 $ 0.00927
+8.06%
$ -- $ 165
Nov 5, 2024 $ 0.00857
-1.30%
$ 85,709 $ 1,233
Nov 4, 2024 $ 0.0124
+1.28%
$ -- $ 923
Nov 3, 2024 $ 0.0123
-1.58%
$ 122,873 $ 924
Nov 2, 2024 $ 0.0125
-0.91%
$ 124,776 $ 108
Download