Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WM Historical Data

WM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0₁₀974
-1.45%
$-- $2
Jul 24, 2025 $0.0₁₀989
-0.28%
$98,874 $2
Jul 23, 2025 $0.0₁₀989
-1.26%
$98,869 $0
Jul 22, 2025 $0.0₉1
+2.58%
$100,358 $0
Jul 21, 2025 $0.0₁₀978
+0.86%
$97,761 $0
Jul 20, 2025 $0.0₁₀967
-0.22%
$96,679 $0
Jun 29, 2025 $0.0₁₀835
+0.33%
$-- $296
Jun 28, 2025 $0.0₁₀833
+0.49%
$83,311 $296
Jun 27, 2025 $0.0₁₀829
+0.03%
$82,887 $79
Jun 26, 2025 $0.0₁₀829
-0.83%
$82,933 $118
Jun 25, 2025 $0.0₁₀837
-0.18%
$83,678 $138
Jun 24, 2025 $0.0₁₀837
+1.22%
$83,742 $0.1
Jun 23, 2025 $0.0₁₀829
+3.34%
$82,915 $3
Jun 22, 2025 $0.0₁₀802
-1.78%
$80,159 $0
Jun 21, 2025 $0.0₁₀816
-2.33%
$81,602 $19
Jun 14, 2025 $0.0₁₀831
-0.49%
$-- $33
Jun 13, 2025 $0.0₁₀836
-0.26%
$83,562 $33
Jun 12, 2025 $0.0₁₀836
-1.14%
$83,650 $1
Jun 11, 2025 $0.0₁₀85
-0.54%
$84,951 $0
Jun 10, 2025 $0.0₁₀849
+0.31%
$84,888 $4
Jun 9, 2025 $0.0₁₀846
+1.43%
$84,599 $5
Jun 8, 2025 $0.0₁₀832
+0.26%
$83,249 $3
Jun 7, 2025 $0.0₁₀832
+1.67%
$83,237 $0
Jun 6, 2025 $0.0₁₀823
+1.70%
$82,289 $0
Jun 5, 2025 $0.0₁₀813
-4.07%
$81,350 $14
Jun 4, 2025 $0.0₁₀85
+1.10%
$-- $7
Jun 3, 2025 $0.0₁₀842
-0.86%
$84,179 $7
Jun 2, 2025 $0.0₁₀847
+1.27%
$84,706 $0
Jun 1, 2025 $0.0₁₀83
-1.07%
$-- $0.1
May 31, 2025 $0.0₁₀839
+0.11%
$83,880 $0.1
May 30, 2025 $0.0₁₀852
-1.23%
$-- $0
May 29, 2025 $0.0₁₀864
-1.40%
$86,362 $0
May 28, 2025 $0.0₁₀877
+0.47%
$87,672 $0.1
May 27, 2025 $0.0₁₀859
+0.18%
$-- $0.1
May 26, 2025 $0.0₁₀855
+0.38%
$85,451 $0
May 25, 2025 $0.0₁₀852
+0.28%
$85,221 $0
May 24, 2025 $0.0₁₀851
+4.27%
$85,064 $0
May 23, 2025 $0.0₁₀817
-6.28%
$81,719 $1
May 22, 2025 $0.0₁₀871
+2.48%
$87,101 $8
May 21, 2025 $0.0₁₀851
+3.52%
$85,102 $0.1
May 20, 2025 $0.0₁₀824
+1.03%
$82,413 $0
May 19, 2025 $0.0₁₀837
-1.97%
$-- $3
May 18, 2025 $0.0₁₀843
+4.48%
$84,251 $3
May 17, 2025 $0.0₁₀802
-3.12%
$80,188 $0
May 16, 2025 $0.0₁₀822
-0.27%
$82,172 $0.1
May 15, 2025 $0.0₁₀834
+0.28%
$-- $3
May 14, 2025 $0.0₁₀827
-1.77%
$82,656 $2
May 13, 2025 $0.0₁₀84
+1.97%
$84,027 $3
May 12, 2025 $0.0₁₀84
+1.42%
$84,033 $1
May 11, 2025 $0.0₁₀827
-2.11%
$82,681 $1
Download