WM Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₁₀974
-1.45%
$ -- $ 2
Jul 24, 2025 $ 0.0₁₀989
-0.28%
$ 98,874 $ 2
Jul 23, 2025 $ 0.0₁₀989
-1.26%
$ 98,869 $ 0
Jul 22, 2025 $ 0.0₉1
+2.58%
$ 100,358 $ 0
Jul 21, 2025 $ 0.0₁₀978
+0.86%
$ 97,761 $ 0
Jul 20, 2025 $ 0.0₁₀967
-0.22%
$ 96,679 $ 0
Jun 29, 2025 $ 0.0₁₀835
+0.33%
$ -- $ 296
Jun 28, 2025 $ 0.0₁₀833
+0.49%
$ 83,311 $ 296
Jun 27, 2025 $ 0.0₁₀829
+0.03%
$ 82,887 $ 79
Jun 26, 2025 $ 0.0₁₀829
-0.83%
$ 82,933 $ 118
Jun 25, 2025 $ 0.0₁₀837
-0.18%
$ 83,678 $ 138
Jun 24, 2025 $ 0.0₁₀837
+1.22%
$ 83,742 $ 0.1
Jun 23, 2025 $ 0.0₁₀829
+3.34%
$ 82,915 $ 3
Jun 22, 2025 $ 0.0₁₀802
-1.78%
$ 80,159 $ 0
Jun 21, 2025 $ 0.0₁₀816
-2.33%
$ 81,602 $ 19
Jun 14, 2025 $ 0.0₁₀831
-0.49%
$ -- $ 33
Jun 13, 2025 $ 0.0₁₀836
-0.26%
$ 83,562 $ 33
Jun 12, 2025 $ 0.0₁₀836
-1.14%
$ 83,650 $ 1
Jun 11, 2025 $ 0.0₁₀85
-0.54%
$ 84,951 $ 0
Jun 10, 2025 $ 0.0₁₀849
+0.31%
$ 84,888 $ 4
Jun 9, 2025 $ 0.0₁₀846
+1.43%
$ 84,599 $ 5
Jun 8, 2025 $ 0.0₁₀832
+0.26%
$ 83,249 $ 3
Jun 7, 2025 $ 0.0₁₀832
+1.67%
$ 83,237 $ 0
Jun 6, 2025 $ 0.0₁₀823
+1.70%
$ 82,289 $ 0
Jun 5, 2025 $ 0.0₁₀813
-4.07%
$ 81,350 $ 14
Jun 4, 2025 $ 0.0₁₀85
+1.10%
$ -- $ 7
Jun 3, 2025 $ 0.0₁₀842
-0.86%
$ 84,179 $ 7
Jun 2, 2025 $ 0.0₁₀847
+1.27%
$ 84,706 $ 0
Jun 1, 2025 $ 0.0₁₀83
-1.07%
$ -- $ 0.1
May 31, 2025 $ 0.0₁₀839
+0.11%
$ 83,880 $ 0.1
May 30, 2025 $ 0.0₁₀852
-1.23%
$ -- $ 0
May 29, 2025 $ 0.0₁₀864
-1.40%
$ 86,362 $ 0
May 28, 2025 $ 0.0₁₀877
+0.47%
$ 87,672 $ 0.1
May 27, 2025 $ 0.0₁₀859
+0.18%
$ -- $ 0.1
May 26, 2025 $ 0.0₁₀855
+0.38%
$ 85,451 $ 0
May 25, 2025 $ 0.0₁₀852
+0.28%
$ 85,221 $ 0
May 24, 2025 $ 0.0₁₀851
+4.27%
$ 85,064 $ 0
May 23, 2025 $ 0.0₁₀817
-6.28%
$ 81,719 $ 1
May 22, 2025 $ 0.0₁₀871
+2.48%
$ 87,101 $ 8
May 21, 2025 $ 0.0₁₀851
+3.52%
$ 85,102 $ 0.1
May 20, 2025 $ 0.0₁₀824
+1.03%
$ 82,413 $ 0
May 19, 2025 $ 0.0₁₀837
-1.97%
$ -- $ 3
May 18, 2025 $ 0.0₁₀843
+4.48%
$ 84,251 $ 3
May 17, 2025 $ 0.0₁₀802
-3.12%
$ 80,188 $ 0
May 16, 2025 $ 0.0₁₀822
-0.27%
$ 82,172 $ 0.1
May 15, 2025 $ 0.0₁₀834
+0.28%
$ -- $ 3
May 14, 2025 $ 0.0₁₀827
-1.77%
$ 82,656 $ 2
May 13, 2025 $ 0.0₁₀84
+1.97%
$ 84,027 $ 3
May 12, 2025 $ 0.0₁₀84
+1.42%
$ 84,033 $ 1
May 11, 2025 $ 0.0₁₀827
-2.11%
$ 82,681 $ 1
Download