WM Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₀974
+0.49%
$ -- $ 3
Jun 23 $ 0.0₁₀833
+3.83%
$ -- $ 634
Jun 16 $ 0.0₁₀816
-2.33%
$ 80,159 $ 19
Jun 9 $ 0.0₁₀831
-0.34%
$ -- $ 75
Jun 2 $ 0.0₁₀832
-0.48%
$ 83,249 $ 28
May 26 $ 0.0₁₀83
-2.51%
$ -- $ 1
May 19 $ 0.0₁₀851
-0.36%
$ 85,221 $ 12
May 12 $ 0.0₁₀802
-3.22%
$ 84,251 $ 9
Mar 31 $ 0.0₁₀776
+1.68%
$ -- $ 872
Mar 24 $ 0.0₁₀771
+196.68%
$ -- $ 19
Mar 17 $ 0.0₁₀36
+5.88%
$ 36,000 $ 5
Mar 10 $ 0.0₁₀28
-56.92%
$ 34,000 $ 67
Mar 3 $ 0.0₁₀766
-40.61%
$ -- $ 58
Feb 24 $ 0.0₁₀87
+8.71%
$ -- $ 376
Feb 17 $ 0.0₁₀49
-35.53%
$ 60,000 $ 17
Feb 10 $ 0.0₁₀76
+52.00%
$ -- $ 23
Feb 3 $ 0.0₁₀49
-49.48%
$ 50,000 $ 276
Jan 27 $ 0.0₁₀97
+6.54%
$ 97,000 $ 534
Jan 20 $ 0.0₁₀921
+24.40%
$ 92,575 $ 636
Jan 13 $ 0.0₁₀941
-0.65%
$ 74,000 $ 1,471
Jan 6 $ 0.0₁₀909
+1.06%
$ 105,680 $ 2,856
Dec 30 $ 0.0₁₀952
-20.32%
$ 90,058 $ 18,306
Dec 23 $ 0.0₉328
-9.46%
$ 119,433 $ 59,145
Dec 16 $ 0.0₉364
-28.87%
$ 380,099 $ 110,375
Dec 9 $ 0.0₉476
-39.20%
$ 510,238 $ 84,330
Dec 2 $ 0.0₉914
+13.91%
$ 782,401 $ 393,364
Nov 25 $ 0.0₉802
-10.24%
$ 803,878 $ 98,947
Nov 18 $ 0.0₉893
-14.84%
$ 893,871 $ 117,521
Nov 11 $ 0.0₉824
-13.71%
$ 1.05 million $ 112,704
Nov 4 $ 0.0₈105
-12.50%
$ 954,331 $ 82,138
Oct 28 $ 0.0₈121
-4.24%
$ 1.21 million $ 78,184
Oct 21 $ 0.0₈135
-15.93%
$ 1.31 million $ 79,874
Oct 14 $ 0.0₈158
-12.71%
$ 1.58 million $ 109,233
Oct 7 $ 0.0₈178
+27.10%
$ 1.81 million $ 133,390
Sep 30 $ 0.0₈176
-31.07%
$ 1.4 million $ 45,665
Download