WM Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₁₀776
+0.00%
$ 77,561 $ 860
Apr 1, 2025 $ 0.0₁₀763
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0₁₀771
+0.00%
$ 77,137 $ 0.01
Mar 27, 2025 $ 0.0₁₀3
+0.00%
$ -- $ 8
Mar 26, 2025 $ 0.0₁₀3
-56.52%
$ 30,000 $ 8
Mar 25, 2025 $ 0.0₁₀69
-30.30%
$ 69,000 $ 2
Mar 24, 2025 $ 0.0₁₀26
+0.00%
$ 26,000 $ 0.01
Mar 23, 2025 $ 0.0₁₀36
+0.00%
$ 36,000 $ 0.01
Mar 22, 2025 $ 0.0₁₀36
+16.13%
$ 36,000 $ 1
Mar 21, 2025 $ 0.0₁₀31
+0.00%
$ 31,000 $ 0
Mar 19, 2025 $ 0.0₁₀25
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₁₀25
+8.70%
$ 25,000 $ 1
Mar 17, 2025 $ 0.0₁₀23
-32.35%
$ 23,000 $ 3
Mar 16, 2025 $ 0.0₁₀34
+21.43%
$ 34,000 $ 0
Mar 15, 2025 $ 0.0₁₀28
+0.00%
$ 28,000 $ 0
Mar 14, 2025 $ 0.0₁₀37
-36.21%
$ 37,000 $ 0
Mar 13, 2025 $ 0.0₁₀58
+38.10%
$ 58,000 $ 1
Mar 12, 2025 $ 0.0₁₀42
-43.24%
$ 42,000 $ 2
Mar 11, 2025 $ 0.0₁₀74
+57.45%
$ 74,000 $ 9
Mar 10, 2025 $ 0.0₁₀47
-27.69%
$ 47,000 $ 55
Mar 8, 2025 $ 0.0₁₀766
+0.00%
$ 76,616 $ 58
Mar 4, 2025 $ 0.0₉129
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₉129
+0.00%
$ 129,000 $ 0
Feb 28, 2025 $ 0.0₁₀87
+0.00%
$ 86,970 $ 6
Feb 26, 2025 $ 0.0₉13
+0.00%
$ -- $ 183
Feb 25, 2025 $ 0.0₉13
+0.00%
$ 130,000 $ 185
Feb 24, 2025 $ 0.0₉13
+62.50%
$ 130,000 $ 2
Feb 23, 2025 $ 0.0₁₀6
+0.00%
$ 60,000 $ 0.1
Feb 21, 2025 $ 0.0₁₀49
+0.00%
$ 49,000 $ 0
Feb 20, 2025 $ 0.0₁₀72
+1.41%
$ 72,000 $ 0
Feb 19, 2025 $ 0.0₁₀71
+9.23%
$ 71,000 $ 10
Feb 18, 2025 $ 0.0₁₀65
-14.47%
$ 65,000 $ 7
Feb 16, 2025 $ 0.0₁₀76
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0₁₀76
+0.00%
$ 76,000 $ 1
Feb 14, 2025 $ 0.0₁₀76
-5.00%
$ 76,000 $ 21
Feb 13, 2025 $ 0.0₁₀8
+6.67%
$ 80,000 $ 0
Feb 10, 2025 $ 0.0₁₀5
+0.00%
$ 50,000 $ 0.1
Feb 9, 2025 $ 0.0₁₀5
-24.24%
$ 50,000 $ 12
Feb 8, 2025 $ 0.0₁₀49
+0.00%
$ 49,000 $ 0
Feb 7, 2025 $ 0.0₁₀49
-37.97%
$ 49,000 $ 2
Feb 6, 2025 $ 0.0₁₀79
+6.76%
$ 79,000 $ 0
Feb 5, 2025 $ 0.0₁₀74
+48.00%
$ 74,000 $ 33
Feb 4, 2025 $ 0.0₁₀5
-58.33%
$ 50,000 $ 188
Feb 3, 2025 $ 0.0₁₀91
-6.19%
$ 91,000 $ 53
Feb 2, 2025 $ 0.0₁₀97
-14.91%
$ 97,000 $ 60
Feb 1, 2025 $ 0.0₉114
-57.00%
$ 114,000 $ 0
Jan 31, 2025 $ 0.0₉253
+34.19%
$ 253,296 $ 185
Jan 30, 2025 $ 0.0₉197
+131.58%
$ 196,524 $ 1
Jan 29, 2025 $ 0.0₁₀849
-2.97%
$ 84,863 $ 113
Jan 28, 2025 $ 0.0₁₀875
-1.15%
$ 87,463 $ 174