WM Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₁₀918
+0.83%
$ 91,795 $ 0
Jan 26, 2025 $ 0.0₁₀926
+1.66%
$ 92,575 $ 0
Jan 25, 2025 $ 0.0₁₀921
+1.30%
$ 92,054 $ 7
Jan 24, 2025 $ 0.0₁₀941
+0.82%
$ 94,112 $ 38
Jan 23, 2025 $ 0.0₁₀934
+18.13%
$ 93,418 $ 127
Jan 22, 2025 $ 0.0₁₀791
-15.24%
$ 79,082 $ 2
Jan 21, 2025 $ 0.0₁₀941
+1.44%
$ 94,064 $ 51
Jan 20, 2025 $ 0.0₁₀927
+25.31%
$ 92,732 $ 411
Jan 19, 2025 $ 0.0₁₀74
-22.92%
$ 74,000 $ 1
Jan 18, 2025 $ 0.0₁₀941
-4.32%
$ 94,123 $ 5
Jan 17, 2025 $ 0.0₁₀972
+4.84%
$ 97,241 $ 1,068
Jan 16, 2025 $ 0.0₁₀954
-2.90%
$ 95,353 $ 0
Jan 15, 2025 $ 0.0₁₀937
-2.29%
$ 93,663 $ 2
Jan 14, 2025 $ 0.0₁₀93
+2.87%
$ 92,973 $ 9
Jan 13, 2025 $ 0.0₁₀918
-3.11%
$ 91,792 $ 389
Jan 12, 2025 $ 0.0₉106
+13.47%
$ 105,680 $ 19
Jan 11, 2025 $ 0.0₁₀909
-0.64%
$ 90,897 $ 528
Jan 10, 2025 $ 0.0₁₀951
+5.16%
$ 95,065 $ 1
Jan 9, 2025 $ 0.0₁₀917
-22.27%
$ 91,720 $ 273
Jan 8, 2025 $ 0.0₉118
+27.01%
$ 118,000 $ 0
Jan 7, 2025 $ 0.0₁₀929
-4.38%
$ 92,907 $ 984
Jan 6, 2025 $ 0.0₁₀954
+6.08%
$ 95,410 $ 1,070
Jan 5, 2025 $ 0.0₁₀901
-1.72%
$ 90,058 $ 188
Jan 4, 2025 $ 0.0₁₀952
-2.99%
$ 95,237 $ 385
Jan 3, 2025 $ 0.0₁₀971
+0.73%
$ 97,104 $ 199
Jan 2, 2025 $ 0.0₁₀947
-2.98%
$ 94,666 $ 846
Jan 1, 2025 $ 0.0₁₀965
-0.42%
$ 96,470 $ 415
Dec 31, 2024 $ 0.0₁₀971
-0.21%
$ 97,124 $ 3,492
Dec 30, 2024 $ 0.0₁₀983
-17.76%
$ 98,299 $ 12,969
Dec 29, 2024 $ 0.0₉119
-63.66%
$ 119,433 $ 48,956
Dec 28, 2024 $ 0.0₉328
+1.81%
$ 328,256 $ 64
Dec 27, 2024 $ 0.0₉322
-2.48%
$ 322,431 $ 3,596
Dec 26, 2024 $ 0.0₉33
-1.80%
$ 330,420 $ 1,896
Dec 25, 2024 $ 0.0₉336
-25.13%
$ 336,476 $ 37,555
Dec 24, 2024 $ 0.0₉45
+12.79%
$ 449,829 $ 13,733
Dec 23, 2024 $ 0.0₉401
+10.54%
$ 400,756 $ 2,301
Dec 22, 2024 $ 0.0₉38
+4.56%
$ 380,099 $ 3,586
Dec 21, 2024 $ 0.0₉364
-0.86%
$ 363,661 $ 2,020
Dec 20, 2024 $ 0.0₉367
-25.77%
$ 366,823 $ 45,455
Dec 19, 2024 $ 0.0₉494
-6.33%
$ 494,197 $ 4,837
Dec 18, 2024 $ 0.0₉528
-4.06%
$ 528,171 $ 3,976
Dec 17, 2024 $ 0.0₉552
-6.27%
$ 551,745 $ 11,519
Dec 16, 2024 $ 0.0₉593
+16.08%
$ 593,439 $ 42,569
Dec 15, 2024 $ 0.0₉51
+9.07%
$ 510,238 $ 16,086
Dec 14, 2024 $ 0.0₉476
-2.53%
$ 475,707 $ 5,843
Dec 13, 2024 $ 0.0₉495
+2.18%
$ 494,547 $ 4,178
Dec 12, 2024 $ 0.0₉483
+0.15%
$ 482,675 $ 10,388
Dec 11, 2024 $ 0.0₉481
-6.70%
$ 480,671 $ 18,900
Dec 10, 2024 $ 0.0₉515
-9.31%
$ 514,510 $ 12,089
Dec 9, 2024 $ 0.0₉569
-27.27%
$ 569,041 $ 32,930