WM Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₉782
-14.10%
$ 782,401 $ 71,648
Dec 7, 2024 $ 0.0₉914
+3.11%
$ 913,706 $ 263,797
Dec 6, 2024 $ 0.0₉901
+26.15%
$ 900,806 $ 74,293
Dec 5, 2024 $ 0.0₉714
-10.52%
$ 714,058 $ 16,376
Dec 4, 2024 $ 0.0₉798
-0.51%
$ 798,000 $ 9
Dec 3, 2024 $ 0.0₉802
+4.54%
$ 802,095 $ 28,620
Dec 2, 2024 $ 0.0₉767
-4.34%
$ 767,281 $ 10,269
Dec 1, 2024 $ 0.0₉802
-4.27%
$ 803,878 $ 12,784
Nov 30, 2024 $ 0.0₉842
-1.70%
$ 843,757 $ 5,678
Nov 29, 2024 $ 0.0₉854
-2.66%
$ 878,021 $ 7,871
Nov 28, 2024 $ 0.0₉878
+12.74%
$ 877,541 $ 36,449
Nov 27, 2024 $ 0.0₉779
-0.84%
$ 778,050 $ 10,370
Nov 26, 2024 $ 0.0₉783
-7.03%
$ 783,419 $ 15,211
Nov 25, 2024 $ 0.0₉843
-5.73%
$ 842,615 $ 10,583
Nov 24, 2024 $ 0.0₉894
+0.13%
$ 893,871 $ 12,880
Nov 23, 2024 $ 0.0₉893
+1.08%
$ 892,642 $ 9,783
Nov 22, 2024 $ 0.0₉884
-1.72%
$ 886,174 $ 15,614
Nov 21, 2024 $ 0.0₉897
-0.75%
$ 896,909 $ 17,456
Nov 20, 2024 $ 0.0₉899
-8.23%
$ 899,817 $ 29,540
Nov 19, 2024 $ 0.0₉979
-10.27%
$ 978,665 $ 19,719
Nov 18, 2024 $ 0.0₈109
+4.03%
$ 1.09 million $ 25,410
Nov 17, 2024 $ 0.0₈105
+26.91%
$ 1.05 million $ 88,375
Nov 16, 2024 $ 0.0₉824
-4.17%
$ 823,609 $ 14,107
Nov 15, 2024 $ 0.0₉86
-10.98%
$ 859,649 $ 28,583
Nov 14, 2024 $ 0.0₉963
-5.42%
$ 963,179 $ 15,042
Nov 13, 2024 $ 0.0₈102
+0.59%
$ 1.02 million $ 17,488
Nov 12, 2024 $ 0.0₈101
-5.66%
$ 1.01 million $ 11,712
Nov 11, 2024 $ 0.0₈106
+10.74%
$ 1.06 million $ 25,773
Nov 10, 2024 $ 0.0₉954
-9.23%
$ 954,331 $ 24,507
Nov 9, 2024 $ 0.0₈105
+2.03%
$ 1.05 million $ 13,847
Nov 8, 2024 $ 0.0₈103
-1.83%
$ 1.03 million $ 19,152
Nov 7, 2024 $ 0.0₈105
-0.52%
$ 1.05 million $ 12,587
Nov 6, 2024 $ 0.0₈105
-6.49%
$ 1.05 million $ 20,322
Nov 5, 2024 $ 0.0₈115
+2.88%
$ 1.15 million $ 16,190
Nov 4, 2024 $ 0.0₈111
-7.27%
$ 1.11 million $ 40
Nov 3, 2024 $ 0.0₈121
-10.19%
$ 1.21 million $ 11,058
Nov 2, 2024 $ 0.0₈133
-1.98%
$ 1.33 million $ 16,773
Nov 1, 2024 $ 0.0₈136
+2.40%
$ 1.36 million $ 6,509
Oct 31, 2024 $ 0.0₈133
-2.88%
$ 1.33 million $ 12,658
Oct 30, 2024 $ 0.0₈138
-1.30%
$ 1.38 million $ 5,117
Oct 29, 2024 $ 0.0₈141
+2.32%
$ 1.41 million $ 8,498
Oct 28, 2024 $ 0.0₈141
+11.66%
$ 1.41 million $ 17,571
Oct 27, 2024 $ 0.0₈131
-2.14%
$ 1.31 million $ 9,722
Oct 26, 2024 $ 0.0₈135
-3.40%
$ 1.35 million $ 12,703
Oct 25, 2024 $ 0.0₈141
+2.76%
$ 1.41 million $ 10,996
Oct 24, 2024 $ 0.0₈145
+0.99%
$ 1.45 million $ 11,651
Oct 23, 2024 $ 0.0₈14
-11.15%
$ 1.4 million $ 32,450
Oct 22, 2024 $ 0.0₈158
-0.09%
$ 1.58 million $ 7,145
Oct 21, 2024 $ 0.0₈159
-1.14%
$ 1.59 million $ 4,928
Oct 20, 2024 $ 0.0₈158
-3.29%
$ 1.58 million $ 6,605