WM Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₈161
-0.48%
$ 1.61 million $ 4,952
Oct 18, 2024 $ 0.0₈162
+0.92%
$ 1.62 million $ 7,114
Oct 17, 2024 $ 0.0₈162
-10.09%
$ 1.62 million $ 5,335
Oct 16, 2024 $ 0.0₈177
+2.64%
$ 1.77 million $ 5,109
Oct 15, 2024 $ 0.0₈174
+2.24%
$ 1.74 million $ 33,728
Oct 14, 2024 $ 0.0₈17
-5.98%
$ 1.7 million $ 46,390
Oct 13, 2024 $ 0.0₈181
+1.65%
$ 1.81 million $ 20,044
Oct 12, 2024 $ 0.0₈178
-55.20%
$ 1.78 million $ 28,965
Oct 11, 2024 $ 0.0₈393
+144.83%
$ 3.93 million $ 92,457
Oct 10, 2024 $ 0.0₈161
-16.17%
$ 1.61 million $ 534
Oct 9, 2024 $ 0.0₈192
-4.01%
$ 1.92 million $ 584
Oct 8, 2024 $ 0.0₈2
+19.78%
$ 2 million $ 5,847
Oct 7, 2024 $ 0.0₈167
+19.06%
$ 1.67 million $ 5,002
Oct 6, 2024 $ 0.0₈14
-27.45%
$ 1.4 million $ 2,148
Oct 5, 2024 $ 0.0₈176
+20.19%
$ 1.76 million $ 479
Oct 4, 2024 $ 0.0₈235
+17.50%
$ 2.35 million $ 2,392
Oct 3, 2024 $ 0.0₈2
-10.83%
$ 2 million $ 4,178
Oct 2, 2024 $ 0.0₈222
-4.48%
$ 2.22 million $ 1,156
Oct 1, 2024 $ 0.0₈264
+3.70%
$ 2.32 million $ 37,460
Download