OIKONOMIA Historical Data

OKNA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.17
-27.64%
$ 1.7 billion $ 1,045
Aug 26, 2022 $ 0.235
-18.86%
$ 2.35 billion $ 1,376
Aug 25, 2022 $ 0.289
+6.94%
$ 2.89 billion $ 1,218
Aug 24, 2022 $ 0.27
+7.98%
$ 2.7 billion $ 1,240
Aug 23, 2022 $ 0.25
-8.51%
$ 2.5 billion $ 429
Aug 22, 2022 $ 0.273
+23.96%
$ 2.73 billion $ 2,272
Aug 21, 2022 $ 0.22
-3.59%
$ 2.2 billion $ 1,562
Aug 20, 2022 $ 0.228
-0.64%
$ 2.28 billion $ 449
Aug 19, 2022 $ 0.23
-17.28%
$ 2.3 billion $ 3,103
Aug 18, 2022 $ 0.279
+11.06%
$ 2.79 billion $ 2,934
Aug 17, 2022 $ 0.251
-0.08%
$ 2.51 billion $ 200
Aug 16, 2022 $ 0.251
-0.07%
$ 2.51 billion $ 846
Aug 15, 2022 $ 0.251
-26.05%
$ 2.51 billion $ 1,440
Aug 14, 2022 $ 0.339
+4.32%
$ 3.39 billion $ 4,838
Aug 13, 2022 $ 0.325
+25.49%
$ 3.25 billion $ 4,362
Aug 12, 2022 $ 0.259
-10.60%
$ 2.59 billion $ 2,014
Aug 11, 2022 $ 0.29
-27.54%
$ 2.9 billion $ 4,556
Aug 10, 2022 $ 0.18
-21.09%
$ 1.8 billion $ 470
Aug 9, 2022 $ 0.228
-6.07%
$ 2.28 billion $ 1,411
Aug 8, 2022 $ 0.243
-1.36%
$ 2.43 billion $ 2,613
Aug 7, 2022 $ 0.246
-1.21%
$ 2.46 billion $ 3,095
Aug 6, 2022 $ 0.249
-0.28%
$ 2.49 billion $ 347
Aug 5, 2022 $ 0.25
+0.00%
$ 2.5 billion $ 812
Aug 4, 2022 $ 0.25
-8.46%
$ 2.5 billion $ 1,758
Aug 3, 2022 $ 0.273
+2.98%
$ 2.73 billion $ 10,237
Aug 2, 2022 $ 0.25
-9.62%
$ 2.5 billion $ 10,993
Aug 1, 2022 $ 0.278
+131.67%
$ 2.78 billion $ 6,970
Jul 31, 2022 $ 0.142
+103.29%
$ 1.42 billion $ 5,119
Jul 30, 2022 $ 0.0699
+71.32%
$ 699 million $ 4,932
Jul 29, 2022 $ 0.0408
+51.67%
$ 408 million $ 6,969
Jul 26, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,723
Jul 25, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,629
Jul 24, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,723
Jul 23, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,629
Jul 22, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,632
Jul 21, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,632
Jul 20, 2022 $ 0.0277
+0.00%
$ 277 million $ 93,629
Jul 19, 2022 $ 0.0277
+35.12%
$ 277 million $ 93,723
Jul 18, 2022 $ 0.0206
-93.44%
$ 206 million $ 95,707
Jul 17, 2022 $ 0.314
+4.99%
$ 3.14 billion $ 93,723
Jul 16, 2022 $ 0.299
-0.30%
$ 2.99 billion $ 86,577
Jul 15, 2022 $ 0.299
+1.84%
$ 3 billion $ 88,029
Jul 14, 2022 $ 0.293
+2.95%
$ 2.94 billion $ 85,172
Jul 13, 2022 $ 0.285
+4.05%
$ 2.85 billion $ 87,188
Jul 12, 2022 $ 0.275
+0.18%
$ -- $ 81,689
Download