OIKONOMIA Historical Data

OKNA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.2
+4.68%
$ 2 billion $ 200
Oct 15, 2022 $ 0.191
+13.04%
$ 1.91 billion $ 727
Oct 14, 2022 $ 0.169
-8.67%
$ 1.69 billion $ 2,243
Oct 13, 2022 $ 0.185
-0.38%
$ 1.85 billion $ 2,607
Oct 12, 2022 $ 0.186
+10.20%
$ 1.86 billion $ 24
Oct 11, 2022 $ 0.169
-13.32%
$ 1.69 billion $ 47
Oct 10, 2022 $ 0.194
+5.41%
$ 1.94 billion $ 103
Oct 9, 2022 $ 0.184
-0.70%
$ 1.84 billion $ 34
Oct 8, 2022 $ 0.186
-7.33%
$ 1.86 billion $ 5
Oct 7, 2022 $ 0.2
+2.97%
$ 2 billion $ 22
Oct 6, 2022 $ 0.195
-2.60%
$ 1.95 billion $ 174
Oct 5, 2022 $ 0.2
+0.56%
$ 2 billion $ 4,128
Oct 4, 2022 $ 0.199
-3.76%
$ 1.99 billion $ 3
Oct 3, 2022 $ 0.206
-0.08%
$ 2.06 billion $ 350
Oct 2, 2022 $ 0.206
-0.56%
$ 2.06 billion $ 350
Oct 1, 2022 $ 0.208
+4.50%
$ 2.08 billion $ 250
Sep 30, 2022 $ 0.199
+22.03%
$ 1.99 billion $ 210
Sep 29, 2022 $ 0.163
-24.34%
$ 1.63 billion $ 371
Sep 28, 2022 $ 0.176
-19.84%
$ 1.76 billion $ 328
Sep 27, 2022 $ 0.22
+35.55%
$ 2.2 billion $ 1,331
Sep 26, 2022 $ 0.162
-27.96%
$ 1.62 billion $ 121
Sep 25, 2022 $ 0.225
+0.11%
$ 2.25 billion $ 1,837
Sep 24, 2022 $ 0.225
+15.21%
$ 2.25 billion $ 1,836
Sep 23, 2022 $ 0.195
-8.02%
$ 1.95 billion $ 1,400
Sep 22, 2022 $ 0.212
+0.99%
$ 2.12 billion $ 29
Sep 21, 2022 $ 0.21
+0.60%
$ -- $ 142
Sep 20, 2022 $ 0.209
-8.75%
$ 2.09 billion $ 100
Sep 19, 2022 $ 0.229
+4.97%
$ 2.29 billion $ 76
Sep 18, 2022 $ 0.218
+0.93%
$ 2.18 billion $ 87
Sep 17, 2022 $ 0.216
-0.29%
$ 2.16 billion $ 1,205
Sep 16, 2022 $ 0.217
-0.10%
$ 2.17 billion $ 62
Sep 15, 2022 $ 0.217
-0.28%
$ 2.17 billion $ 468
Sep 14, 2022 $ 0.218
-0.06%
$ 2.18 billion $ 257
Sep 13, 2022 $ 0.218
+9.16%
$ 2.18 billion $ 716
Sep 12, 2022 $ 0.2
+0.32%
$ 2 billion $ 21
Sep 11, 2022 $ 0.199
-11.54%
$ 1.99 billion $ 50
Sep 10, 2022 $ 0.225
-1.50%
$ 2.25 billion $ 511
Sep 9, 2022 $ 0.223
+4.31%
$ 2.23 billion $ 650
Sep 8, 2022 $ 0.214
-7.77%
$ 2.14 billion $ 203
Sep 7, 2022 $ 0.232
+0.52%
$ 2.32 billion $ 2,288
Sep 6, 2022 $ 0.2
-8.89%
$ 2 billion $ 1,651
Sep 5, 2022 $ 0.22
-4.10%
$ 2.2 billion $ 404
Sep 4, 2022 $ 0.229
+37.84%
$ 2.29 billion $ 973
Sep 3, 2022 $ 0.166
-33.24%
$ 1.66 billion $ 1,069
Sep 2, 2022 $ 0.249
+8.05%
$ 2.49 billion $ 932
Sep 1, 2022 $ 0.23
+0.01%
$ 2.3 billion $ 645
Aug 31, 2022 $ 0.23
+13.49%
$ 2.3 billion $ 645
Aug 30, 2022 $ 0.203
+4.13%
$ 2.03 billion $ 179
Aug 29, 2022 $ 0.194
-4.08%
$ 1.94 billion $ 55
Aug 28, 2022 $ 0.203
+19.60%
$ 2.03 billion $ 2,149