OIKONOMIA Historical Data

OKNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0059
+0.00%
$ 59 million $ 0.0₅1
Nov 26, 2023 $ 0.0059
+25.53%
$ 59 million $ 0.0₅1
Nov 25, 2023 $ 0.0047
+0.00%
$ 47 million $ 8
Nov 24, 2023 $ 0.0047
-2.08%
$ 47 million $ 8
Nov 23, 2023 $ 0.0048
-21.31%
$ 48 million $ 0
Nov 22, 2023 $ 0.0061
+0.00%
$ 61 million $ 0.0001
Nov 21, 2023 $ 0.0061
-6.15%
$ 61 million $ 7
Nov 20, 2023 $ 0.0065
+0.00%
$ 65 million $ 0.00001
Nov 19, 2023 $ 0.0065
+32.65%
$ 65 million $ 0.00001
Nov 18, 2023 $ 0.0049
-24.62%
$ 49 million $ 8
Nov 17, 2023 $ 0.0065
+0.00%
$ 65 million $ 2
Nov 16, 2023 $ 0.0065
+0.00%
$ 65 million $ 4
Nov 15, 2023 $ 0.0065
-13.33%
$ 65 million $ 2
Nov 14, 2023 $ 0.0075
+10.29%
$ 75 million $ 0
Nov 13, 2023 $ 0.0068
-9.33%
$ 68 million $ 13
Nov 12, 2023 $ 0.0075
+0.00%
$ 75 million $ 0.0001
Nov 11, 2023 $ 0.0075
-12.79%
$ 75 million $ 4
Nov 10, 2023 $ 0.0086
+0.00%
$ 86 million $ 0.0001
Nov 9, 2023 $ 0.0086
+32.31%
$ 86 million $ 9
Nov 8, 2023 $ 0.0065
-27.78%
$ 65 million $ 1
Nov 7, 2023 $ 0.009
-0.83%
$ 90 million $ 0.0001
Nov 6, 2023 $ 0.00908
+42.79%
$ 90.77 million $ 3
Nov 5, 2023 $ 0.00635
-52.41%
$ 63.54 million $ 80
Nov 4, 2023 $ 0.0134
-1.72%
$ 133.62 million $ 40
Nov 3, 2023 $ 0.0136
+125.28%
$ 135.88 million $ 39
Nov 2, 2023 $ 0.00995
-0.78%
$ 99.46 million $ 3
Nov 1, 2023 $ 0.01
-28.99%
$ 100.24 million $ 65
Oct 31, 2023 $ 0.0141
+146.98%
$ 141.1 million $ 35
Oct 30, 2023 $ 0.0101
-12.16%
$ 101.12 million $ 21
Oct 29, 2023 $ 0.0115
+187.27%
$ 115.12 million $ 136
Oct 28, 2023 $ 0.00401
-25.83%
$ 40.07 million $ 0
Oct 27, 2023 $ 0.0054
+34.94%
$ 54.01 million $ 0
Oct 26, 2023 $ 0.004
-12.99%
$ 40.02 million $ 9
Oct 25, 2023 $ 0.0046
-20.73%
$ 46 million $ 40
Oct 24, 2023 $ 0.00581
+11.96%
$ 58.07 million $ 31
Oct 23, 2023 $ 0.00519
+20.82%
$ 51.88 million $ 656
Oct 22, 2023 $ 0.0043
+7.42%
$ 42.96 million $ 2
Oct 21, 2023 $ 0.004
+11.13%
$ 40 million $ 3
Oct 20, 2023 $ 0.0036
+0.16%
$ 36 million $ 2
Oct 19, 2023 $ 0.00359
-0.39%
$ 35.94 million $ 2
Oct 18, 2023 $ 0.00361
+0.02%
$ 36.09 million $ 2
Oct 17, 2023 $ 0.00361
+0.10%
$ 36.07 million $ 2
Oct 16, 2023 $ 0.0036
-0.21%
$ 36.04 million $ 2
Oct 15, 2023 $ 0.00361
+33.07%
$ 36.1 million $ 6
Oct 14, 2023 $ 0.00271
+0.26%
$ 27.14 million $ 5
Oct 13, 2023 $ 0.00271
-27.06%
$ 27.07 million $ 5
Oct 12, 2023 $ 0.00371
-31.29%
$ 37.13 million $ 3
Oct 11, 2023 $ 0.0054
-0.04%
$ 54.05 million $ 0
Oct 10, 2023 $ 0.00541
-0.23%
$ 54.08 million $ 0
Oct 9, 2023 $ 0.00542
+47.75%
$ 54.2 million $ 0