OIKONOMIA Historical Data

OKNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00367
-31.48%
$ 36.68 million $ 4
Oct 7, 2023 $ 0.00536
-7.69%
$ 53.56 million $ 1
Oct 6, 2023 $ 0.0058
-0.11%
$ 58.01 million $ 0
Oct 5, 2023 $ 0.00581
+0.06%
$ 58.07 million $ 0
Oct 4, 2023 $ 0.0058
+0.10%
$ 58.03 million $ 0
Oct 3, 2023 $ 0.0058
-0.12%
$ 57.99 million $ 5
Oct 2, 2023 $ 0.0058
+9.73%
$ 58.01 million $ 6
Oct 1, 2023 $ 0.00529
-0.37%
$ 52.86 million $ 0
Sep 30, 2023 $ 0.00531
+8.25%
$ 53.07 million $ 0
Sep 29, 2023 $ 0.0049
-15.51%
$ 49.01 million $ 1
Sep 28, 2023 $ 0.0058
-4.85%
$ 58.02 million $ 0
Sep 27, 2023 $ 0.0061
+90.64%
$ 60.97 million $ 0
Sep 26, 2023 $ 0.0032
-48.44%
$ 31.99 million $ 5
Sep 25, 2023 $ 0.0062
-0.67%
$ 62.03 million $ 1
Sep 24, 2023 $ 0.00625
+0.19%
$ 62.46 million $ 1
Sep 23, 2023 $ 0.00623
-2.89%
$ 62.34 million $ 1
Sep 22, 2023 $ 0.00642
+1.73%
$ 64.19 million $ 0
Sep 21, 2023 $ 0.00631
+18.98%
$ 63.11 million $ 15
Sep 20, 2023 $ 0.0053
-3.68%
$ 53.04 million $ 4
Sep 19, 2023 $ 0.00551
-0.16%
$ 55.06 million $ 7
Sep 18, 2023 $ 0.00552
-0.22%
$ 55.17 million $ 0
Sep 17, 2023 $ 0.00394
-32.83%
$ 39.36 million $ 12
Sep 16, 2023 $ 0.00586
-7.36%
$ 58.61 million $ 2
Sep 15, 2023 $ 0.00632
-8.59%
$ 63.23 million $ 13
Sep 14, 2023 $ 0.00692
+0.05%
$ 69.18 million $ 3
Sep 13, 2023 $ 0.00502
+4.18%
$ 50.16 million $ 7
Sep 12, 2023 $ 0.00481
+0.24%
$ 48.15 million $ 7
Sep 11, 2023 $ 0.00392
-26.52%
$ 39.18 million $ 1
Sep 10, 2023 $ 0.00533
+29.59%
$ 53.31 million $ 6
Sep 9, 2023 $ 0.00411
-14.57%
$ 41.07 million $ 58
Sep 8, 2023 $ 0.00481
+0.58%
$ 48.07 million $ 3
Sep 7, 2023 $ 0.00478
-28.78%
$ 47.79 million $ 0
Sep 6, 2023 $ 0.00671
+63.12%
$ 67.09 million $ 2
Sep 5, 2023 $ 0.00712
+0.23%
$ 71.19 million $ 0
Sep 4, 2023 $ 0.00711
-1.48%
$ 71.05 million $ 0
Sep 3, 2023 $ 0.00721
+23.69%
$ 72.14 million $ 0
Sep 2, 2023 $ 0.00583
-4.76%
$ 58.29 million $ 34
Sep 1, 2023 $ 0.0117
+27.72%
$ 117.01 million $ 31
Aug 31, 2023 $ 0.00916
-3.01%
$ 91.64 million $ 34
Aug 30, 2023 $ 0.0134
+36.86%
$ 134.41 million $ 22
Aug 29, 2023 $ 0.00982
-8.55%
$ 98.23 million $ 76
Aug 28, 2023 $ 0.0107
-36.54%
$ 107.39 million $ 4
Aug 27, 2023 $ 0.0169
+52.40%
$ 169.23 million $ 19
Aug 26, 2023 $ 0.0111
-3.69%
$ 111 million $ 74
Aug 25, 2023 $ 0.0115
+11.37%
$ 115.24 million $ 23
Aug 24, 2023 $ 0.0104
-18.60%
$ 103.52 million $ 6
Aug 23, 2023 $ 0.00781
-43.87%
$ 78.11 million $ 125
Aug 22, 2023 $ 0.0192
-91.31%
$ 192.38 million $ 1,197
Aug 21, 2023 $ 0.221
-0.63%
$ 2.21 billion $ 0.0001
Aug 20, 2023 $ 0.223
+3.41%
$ 2.23 billion $ 39