OIKONOMIA Historical Data

OKNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.454
+1.47%
$ 4.54 billion $ 13
Jun 29, 2023 $ 0.448
+1.83%
$ 4.48 billion $ 165
Jun 28, 2023 $ 0.44
+0.17%
$ 4.4 billion $ 48
Jun 27, 2023 $ 0.439
-9.37%
$ 4.39 billion $ 1
Jun 26, 2023 $ 0.484
+6.91%
$ 4.84 billion $ 247
Jun 25, 2023 $ 0.453
-0.02%
$ 4.53 billion $ 76
Jun 24, 2023 $ 0.452
+5.10%
$ 4.52 billion $ 2
Jun 23, 2023 $ 0.43
-4.88%
$ 4.3 billion $ 2
Jun 22, 2023 $ 0.452
+7.27%
$ 4.52 billion $ 60
Jun 21, 2023 $ 0.421
+2.55%
$ 4.21 billion $ 9
Jun 20, 2023 $ 0.411
-3.39%
$ 4.11 billion $ 62
Jun 19, 2023 $ 0.425
-0.18%
$ 4.25 billion $ 14
Jun 18, 2023 $ 0.373
-5.81%
$ 3.73 billion $ 7
Jun 17, 2023 $ 0.396
+0.06%
$ 3.96 billion $ 0
Jun 16, 2023 $ 0.395
-0.02%
$ 3.95 billion $ 1
Jun 15, 2023 $ 0.395
-0.06%
$ 3.95 billion $ 5
Jun 14, 2023 $ 0.396
+0.07%
$ 3.96 billion $ 5
Jun 13, 2023 $ 0.395
-1.11%
$ 3.95 billion $ 48
Jun 12, 2023 $ 0.4
-6.22%
$ 4 billion $ 188
Jun 11, 2023 $ 0.426
-0.09%
$ 4.26 billion $ 1
Jun 10, 2023 $ 0.427
+6.42%
$ 4.27 billion $ 13
Jun 9, 2023 $ 0.401
-19.15%
$ 4.01 billion $ 100
Jun 8, 2023 $ 0.496
+0.17%
$ 4.96 billion $ 1
Jun 7, 2023 $ 0.49
+1.37%
$ 4.9 billion $ 42
Jun 6, 2023 $ 0.483
-4.49%
$ 4.83 billion $ 147
Jun 5, 2023 $ 0.478
-11.98%
$ 4.78 billion $ 372
Jun 4, 2023 $ 0.501
+58.64%
$ 5.01 billion $ 524
Jun 2, 2023 $ 0.315
+6.31%
$ -- $ 160
Jun 1, 2023 $ 0.29
+1.78%
$ 2.9 billion $ 114
May 31, 2023 $ 0.285
+11.46%
$ 2.85 billion $ 269
May 30, 2023 $ 0.256
+1.64%
$ 2.56 billion $ 79
May 29, 2023 $ 0.251
-0.61%
$ 2.51 billion $ 36
May 28, 2023 $ 0.253
-13.28%
$ 2.53 billion $ 119
May 27, 2023 $ 0.291
+14.47%
$ 2.91 billion $ 258
May 26, 2023 $ 0.255
+6.98%
$ 2.55 billion $ 95
May 25, 2023 $ 0.238
+16.77%
$ 2.38 billion $ 26
May 24, 2023 $ 0.204
+20.69%
$ 2.04 billion $ 86
May 23, 2023 $ 0.169
-6.18%
$ 1.69 billion $ 91
May 22, 2023 $ 0.18
+8.38%
$ 1.8 billion $ 1,559
May 21, 2023 $ 0.166
+2.11%
$ 1.66 billion $ 98
May 20, 2023 $ 0.163
-1.97%
$ 1.63 billion $ 27
May 19, 2023 $ 0.166
+21.40%
$ 1.66 billion $ 5
May 18, 2023 $ 0.137
+1.00%
$ 1.37 billion $ 194
May 17, 2023 $ 0.136
+4.34%
$ 1.36 billion $ 8
May 16, 2023 $ 0.13
-0.40%
$ 1.3 billion $ 10
May 15, 2023 $ 0.131
-3.00%
$ 1.31 billion $ 10
May 14, 2023 $ 0.135
+0.07%
$ 1.35 billion $ 47
May 13, 2023 $ 0.135
+1.44%
$ 1.35 billion $ 41
May 12, 2023 $ 0.133
+1.11%
$ 1.33 billion $ 55
May 11, 2023 $ 0.131
-16.00%
$ 1.31 billion $ 41