OIKONOMIA Historical Data

OKNA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.156
+19.85%
$ 1.56 billion $ 2
May 9, 2023 $ 0.13
-0.11%
$ 1.3 billion $ 43
May 8, 2023 $ 0.13
-1.02%
$ 1.3 billion $ 5
May 7, 2023 $ 0.132
+0.64%
$ 1.32 billion $ 0
May 6, 2023 $ 0.131
+0.15%
$ 1.31 billion $ 68
May 5, 2023 $ 0.13
-0.93%
$ 1.3 billion $ 62
May 4, 2023 $ 0.131
-4.25%
$ 1.31 billion $ 69
May 3, 2023 $ 0.137
+4.83%
$ 1.37 billion $ 38
May 2, 2023 $ 0.131
-1.18%
$ 1.31 billion $ 44
May 1, 2023 $ 0.132
+0.19%
$ 1.32 billion $ 54
Apr 30, 2023 $ 0.132
-0.28%
$ 1.32 billion $ 0
Apr 29, 2023 $ 0.132
+1.45%
$ 1.32 billion $ 47
Apr 28, 2023 $ 0.131
-0.64%
$ 1.31 billion $ 11
Apr 27, 2023 $ 0.131
-3.38%
$ 1.31 billion $ 27
Apr 26, 2023 $ 0.136
+0.96%
$ 1.36 billion $ 38
Apr 25, 2023 $ 0.135
+1.93%
$ 1.35 billion $ 75
Apr 24, 2023 $ 0.132
-0.79%
$ 1.32 billion $ 40
Apr 23, 2023 $ 0.133
+0.60%
$ 1.33 billion $ 8
Apr 22, 2023 $ 0.133
+0.42%
$ 1.33 billion $ 36
Apr 21, 2023 $ 0.132
-5.65%
$ 1.32 billion $ 116
Apr 20, 2023 $ 0.14
-11.57%
$ 1.4 billion $ 29
Apr 19, 2023 $ 0.159
+13.58%
$ 1.59 billion $ 22
Apr 18, 2023 $ 0.14
-7.77%
$ 1.4 billion $ 51
Apr 17, 2023 $ 0.151
-0.12%
$ 1.51 billion $ 50
Apr 16, 2023 $ 0.151
+0.75%
$ 1.51 billion $ 11
Apr 15, 2023 $ 0.15
-8.70%
$ 1.5 billion $ 84
Apr 14, 2023 $ 0.165
+0.06%
$ 1.65 billion $ 0
Apr 13, 2023 $ 0.164
+0.10%
$ 1.64 billion $ 12
Apr 12, 2023 $ 0.164
-0.07%
$ 1.64 billion $ 9
Apr 11, 2023 $ 0.164
+0.01%
$ 1.64 billion $ 0
Apr 10, 2023 $ 0.165
-0.78%
$ 1.65 billion $ 0
Apr 9, 2023 $ 0.166
+0.32%
$ 1.66 billion $ 0
Apr 8, 2023 $ 0.165
-0.23%
$ 1.65 billion $ 0
Apr 7, 2023 $ 0.165
-0.71%
$ 1.65 billion $ 6
Apr 6, 2023 $ 0.166
+0.14%
$ 1.66 billion $ 1
Apr 5, 2023 $ 0.166
-0.03%
$ 1.66 billion $ 1
Apr 4, 2023 $ 0.166
+0.08%
$ 1.66 billion $ 1
Apr 3, 2023 $ 0.166
-0.02%
$ 1.66 billion $ 1
Apr 2, 2023 $ 0.166
-0.13%
$ 1.66 billion $ 1
Apr 1, 2023 $ 0.166
+1.08%
$ 1.66 billion $ 1
Mar 31, 2023 $ 0.165
-0.80%
$ 1.65 billion $ 6
Mar 30, 2023 $ 0.166
-0.12%
$ 1.66 billion $ 3
Mar 29, 2023 $ 0.156
-5.33%
$ 1.56 billion $ 8
Mar 28, 2023 $ 0.123
+0.06%
$ 1.23 billion $ 0
Mar 27, 2023 $ 0.123
+1.35%
$ 1.23 billion $ 18
Mar 26, 2023 $ 0.121
+0.05%
$ 1.21 billion $ 36
Mar 25, 2023 $ 0.121
+0.07%
$ 1.21 billion $ 58
Mar 24, 2023 $ 0.121
-0.55%
$ 1.21 billion $ 46
Mar 23, 2023 $ 0.122
-0.06%
$ 1.22 billion $ 16
Mar 22, 2023 $ 0.122
-0.02%
$ 1.22 billion $ 8