OIKONOMIA Historical Data

OKNA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.12
-0.34%
$ 1.2 billion $ 47
Jan 29, 2023 $ 0.12
-0.03%
$ 1.2 billion $ 9
Jan 28, 2023 $ 0.121
+0.05%
$ 1.21 billion $ 75
Jan 27, 2023 $ 0.121
-1.54%
$ 1.21 billion $ 24
Jan 26, 2023 $ 0.122
+1.35%
$ 1.22 billion $ 26
Jan 25, 2023 $ 0.12
-0.33%
$ 1.2 billion $ 60
Jan 24, 2023 $ 0.121
+0.39%
$ 1.21 billion $ 65
Jan 23, 2023 $ 0.12
-0.18%
$ 1.2 billion $ 27
Jan 22, 2023 $ 0.12
-1.06%
$ 1.2 billion $ 60
Jan 21, 2023 $ 0.122
+1.06%
$ 1.22 billion $ 17
Jan 20, 2023 $ 0.121
-4.84%
$ 1.21 billion $ 200
Jan 19, 2023 $ 0.127
-0.29%
$ 1.27 billion $ 0
Jan 18, 2023 $ 0.127
+0.13%
$ 1.27 billion $ 0
Jan 17, 2023 $ 0.127
+0.20%
$ 1.27 billion $ 0
Jan 16, 2023 $ 0.127
+0.11%
$ 1.27 billion $ 71
Jan 9, 2023 $ 0.121
+0.66%
$ -- $ 102
Jan 8, 2023 $ 0.12
+0.08%
$ 1.2 billion $ 108
Jan 7, 2023 $ 0.12
+0.06%
$ 1.2 billion $ 0.001
Jan 6, 2023 $ 0.12
+0.04%
$ 1.2 billion $ 0.001
Jan 5, 2023 $ 0.12
-0.42%
$ 1.2 billion $ 338
Jan 4, 2023 $ 0.12
-0.70%
$ 1.2 billion $ 8
Jan 3, 2023 $ 0.121
-0.15%
$ 1.21 billion $ 35
Jan 2, 2023 $ 0.121
-2.30%
$ 1.21 billion $ 118
Jan 1, 2023 $ 0.124
+3.15%
$ 1.24 billion $ 0
Dec 31, 2022 $ 0.12
+0.01%
$ 1.2 billion $ 26
Dec 30, 2022 $ 0.12
-0.23%
$ 1.2 billion $ 155
Dec 29, 2022 $ 0.121
+0.24%
$ 1.21 billion $ 102
Dec 28, 2022 $ 0.12
+0.35%
$ 1.2 billion $ 112
Dec 27, 2022 $ 0.12
-8.78%
$ 1.2 billion $ 112
Dec 26, 2022 $ 0.13
-0.06%
$ 1.3 billion $ 113
Dec 25, 2022 $ 0.13
-0.06%
$ 1.3 billion $ 10
Dec 24, 2022 $ 0.13
+0.43%
$ 1.3 billion $ 25
Dec 23, 2022 $ 0.13
+0.09%
$ 1.3 billion $ 35
Dec 22, 2022 $ 0.13
-0.81%
$ 1.3 billion $ 35
Dec 21, 2022 $ 0.131
+1.59%
$ 1.31 billion $ 58
Dec 20, 2022 $ 0.129
-4.29%
$ 1.29 billion $ 71
Dec 19, 2022 $ 0.135
+8.14%
$ 1.35 billion $ 119
Dec 18, 2022 $ 0.125
-9.25%
$ 1.25 billion $ 17
Dec 17, 2022 $ 0.137
+166.79%
$ 1.37 billion $ 34
Dec 16, 2022 $ 0.0515
-55.60%
$ 514.65 million $ 123
Dec 15, 2022 $ 0.116
-13.47%
$ 1.16 billion $ 157
Dec 14, 2022 $ 0.134
+0.13%
$ 1.34 billion $ 134
Dec 13, 2022 $ 0.134
-1.36%
$ 1.34 billion $ 141
Dec 12, 2022 $ 0.136
-6.99%
$ 1.36 billion $ 65
Dec 11, 2022 $ 0.146
-0.15%
$ 1.46 billion $ 40
Dec 10, 2022 $ 0.146
-0.60%
$ 1.46 billion $ 102
Dec 9, 2022 $ 0.147
-5.80%
$ 1.47 billion $ 159
Dec 8, 2022 $ 0.156
-0.10%
$ 1.56 billion $ 0
Dec 7, 2022 $ 0.156
+8.99%
$ 1.56 billion $ 262
Dec 6, 2022 $ 0.143
-14.85%
$ 1.43 billion $ 30