OIKONOMIA Historical Data

OKNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.168
-2.76%
$ 1.68 billion $ 1
Dec 4, 2022 $ 0.173
+11.16%
$ 1.73 billion $ 143
Dec 3, 2022 $ 0.155
+8.33%
$ 1.55 billion $ 1
Dec 2, 2022 $ 0.143
-4.50%
$ 1.43 billion $ 85
Dec 1, 2022 $ 0.15
-4.07%
$ 1.5 billion $ 25
Nov 30, 2022 $ 0.156
+4.25%
$ 1.56 billion $ 1
Nov 29, 2022 $ 0.15
-12.12%
$ 1.5 billion $ 43
Nov 28, 2022 $ 0.171
+16.96%
$ 1.71 billion $ 151
Nov 27, 2022 $ 0.146
+0.51%
$ 1.46 billion $ 2
Nov 26, 2022 $ 0.146
+0.07%
$ 1.46 billion $ 0
Nov 25, 2022 $ 0.146
+0.10%
$ 1.46 billion $ 0
Nov 24, 2022 $ 0.145
+0.40%
$ 1.45 billion $ 53
Nov 23, 2022 $ 0.145
+0.05%
$ 1.45 billion $ 15
Nov 22, 2022 $ 0.145
-12.29%
$ 1.45 billion $ 121
Nov 21, 2022 $ 0.165
-2.01%
$ 1.65 billion $ 3
Nov 20, 2022 $ 0.169
-0.80%
$ 1.69 billion $ 3
Nov 19, 2022 $ 0.17
+11.23%
$ 1.7 billion $ 31
Nov 18, 2022 $ 0.153
-9.95%
$ 1.53 billion $ 51
Nov 17, 2022 $ 0.17
+21.85%
$ 1.7 billion $ 1,192
Nov 16, 2022 $ 0.139
-26.62%
$ 1.39 billion $ 83
Nov 15, 2022 $ 0.19
-4.38%
$ 1.9 billion $ 4
Nov 14, 2022 $ 0.198
-6.08%
$ 1.98 billion $ 14
Nov 13, 2022 $ 0.211
+41.66%
$ 2.11 billion $ 211
Nov 12, 2022 $ 0.149
-0.03%
$ 1.49 billion $ 29
Nov 11, 2022 $ 0.148
-19.11%
$ 1.48 billion $ 88
Nov 10, 2022 $ 0.183
-26.64%
$ 1.83 billion $ 118
Nov 9, 2022 $ 0.251
+0.12%
$ 2.51 billion $ 0
Nov 8, 2022 $ 0.251
-0.21%
$ 2.51 billion $ 0
Nov 7, 2022 $ 0.251
-5.01%
$ 2.51 billion $ 0
Nov 6, 2022 $ 0.265
-0.17%
$ 2.65 billion $ 173
Nov 5, 2022 $ 0.28
+77.38%
$ 2.8 billion $ 1,976
Nov 4, 2022 $ 0.158
-1.74%
$ 1.58 billion $ 63
Nov 3, 2022 $ 0.161
+1.08%
$ 1.61 billion $ 256
Nov 2, 2022 $ 0.159
-8.76%
$ 1.59 billion $ 40
Nov 1, 2022 $ 0.174
-8.38%
$ 1.74 billion $ 24
Oct 31, 2022 $ 0.19
+11.16%
$ 1.9 billion $ 897
Oct 30, 2022 $ 0.171
+51.87%
$ 1.71 billion $ 716
Oct 29, 2022 $ 0.112
-43.54%
$ 1.12 billion $ 327
Oct 28, 2022 $ 0.199
+3.55%
$ 1.99 billion $ 4
Oct 27, 2022 $ 0.192
+8.00%
$ 1.92 billion $ 652
Oct 26, 2022 $ 0.178
+14.92%
$ 1.78 billion $ 66
Oct 25, 2022 $ 0.138
-22.62%
$ -- $ 211
Oct 24, 2022 $ 0.178
+4.90%
$ 1.78 billion $ 89
Oct 23, 2022 $ 0.17
-7.11%
$ 1.7 billion $ 535
Oct 22, 2022 $ 0.183
-0.66%
$ 1.83 billion $ 23
Oct 21, 2022 $ 0.184
-2.35%
$ 1.84 billion $ 136
Oct 20, 2022 $ 0.167
-4.22%
$ 1.67 billion $ 546
Oct 19, 2022 $ 0.19
-0.41%
$ 1.9 billion $ 987
Oct 18, 2022 $ 0.191
-6.62%
$ 1.91 billion $ 357
Oct 17, 2022 $ 0.205
+2.35%
$ 2.05 billion $ 1,695