CoinSwap Space Historical Data

CSS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00368
+0.00%
$ -- $ 206
Mar 27, 2025 $ 0.00386
+0.00%
$ -- $ 110
Mar 20, 2025 $ 0.00396
+0.00%
$ -- $ 170
Mar 13, 2025 $ 0.00359
+0.00%
$ -- $ 240
Mar 6, 2025 $ 0.00389
+0.00%
$ -- $ 135
Feb 27, 2025 $ 0.00375
+1.05%
$ -- $ 248
Feb 26, 2025 $ 0.00374
-1.14%
$ 59,545 $ 230
Feb 25, 2025 $ 0.00384
+1.12%
$ 61,214 $ 323
Feb 24, 2025 $ 0.0038
-3.56%
$ 60,546 $ 174
Feb 23, 2025 $ 0.00389
-2.24%
$ 61,888 $ 75
Feb 22, 2025 $ 0.00396
+1.45%
$ 62,974 $ 109
Feb 21, 2025 $ 0.00389
-0.81%
$ 61,741 $ 138
Feb 20, 2025 $ 0.00393
-41.81%
$ 62,355 $ 23
Feb 19, 2025 $ 0.00678
+10.16%
$ 107,654 $ 172
Feb 18, 2025 $ 0.00598
-26.76%
$ 95,022 $ 329
Feb 17, 2025 $ 0.00802
+59.76%
$ 127,429 $ 252
Feb 16, 2025 $ 0.00366
-3.33%
$ 58,174 $ 119
Feb 15, 2025 $ 0.00362
-1.15%
$ 57,441 $ 46
Feb 14, 2025 $ 0.0037
-6.41%
$ 58,804 $ 190
Feb 13, 2025 $ 0.00391
-4.09%
$ 62,119 $ 644
Feb 12, 2025 $ 0.0042
+10.85%
$ 66,632 $ 422
Feb 11, 2025 $ 0.00377
-0.92%
$ 59,877 $ 209
Feb 10, 2025 $ 0.00388
+3.36%
$ 61,612 $ 154
Feb 9, 2025 $ 0.00376
-0.76%
$ 59,678 $ 322
Feb 8, 2025 $ 0.00384
+9.30%
$ 61,029 $ 283
Feb 7, 2025 $ 0.00351
-20.24%
$ 55,750 $ 126
Feb 6, 2025 $ 0.00408
+20.68%
$ 64,737 $ 145
Feb 5, 2025 $ 0.0034
+0.65%
$ 54,019 $ 126
Feb 4, 2025 $ 0.00351
-5.63%
$ 55,759 $ 411
Feb 3, 2025 $ 0.00372
-60.00%
$ 59,098 $ 1,111
Feb 2, 2025 $ 0.00919
-14.33%
$ 146,036 $ 780
Feb 1, 2025 $ 0.0108
-1.67%
$ 171,989 $ 251
Jan 31, 2025 $ 0.0116
+33.70%
$ 184,166 $ 157
Jan 30, 2025 $ 0.00803
+109.78%
$ 127,557 $ 77
Jan 29, 2025 $ 0.00364
-5.40%
$ 57,820 $ 98
Jan 28, 2025 $ 0.00373
-7.78%
$ 59,192 $ 57
Jan 27, 2025 $ 0.00384
-5.36%
$ 60,945 $ 288
Jan 26, 2025 $ 0.00402
-0.73%
$ 63,860 $ 81
Jan 25, 2025 $ 0.00402
-0.45%
$ 63,763 $ 20
Jan 24, 2025 $ 0.00403
+0.55%
$ 63,907 $ 43
Jan 23, 2025 $ 0.00407
+0.82%
$ 64,628 $ 72
Jan 22, 2025 $ 0.00407
+1.02%
$ 64,661 $ 44
Jan 21, 2025 $ 0.00404
+0.04%
$ 64,074 $ 56
Jan 20, 2025 $ 0.00401
+1.23%
$ 63,689 $ 240
Jan 19, 2025 $ 0.00408
+1.27%
$ 64,706 $ 213
Jan 18, 2025 $ 0.00408
+0.25%
$ 64,803 $ 145
Jan 17, 2025 $ 0.00407
+3.53%
$ 64,565 $ 56
Jan 16, 2025 $ 0.00398
-8.03%
$ 63,193 $ 85
Jan 15, 2025 $ 0.00395
-3.09%
$ 62,757 $ 103
Jan 14, 2025 $ 0.00413
+5.63%
$ 65,542 $ 39
Download