CoinSwap Space Historical Data

CSS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00368
+0.00%
$ -- $ 206
Mar 24 $ 0.00386
+0.00%
$ -- $ 110
Mar 17 $ 0.00396
+0.00%
$ -- $ 170
Mar 10 $ 0.00359
+0.00%
$ -- $ 240
Mar 3 $ 0.00389
+0.00%
$ -- $ 135
Feb 24 $ 0.00375
-4.87%
$ -- $ 976
Feb 17 $ 0.00396
-21.24%
$ 61,888 $ 1,022
Feb 10 $ 0.00362
-3.64%
$ 58,174 $ 1,665
Feb 3 $ 0.00384
-58.69%
$ 59,678 $ 2,204
Jan 27 $ 0.00919
+126.64%
$ 146,036 $ 1,708
Jan 20 $ 0.00402
+1.35%
$ 63,860 $ 476
Jan 13 $ 0.00408
-11.16%
$ 64,706 $ 604
Jan 6 $ 0.00403
+4.83%
$ 63,233 $ 812
Dec 30 $ 0.00402
+1.05%
$ 62,993 $ 394
Dec 23 $ 0.00411
+7.80%
$ 64,099 $ 844
Dec 16 $ 0.0039
-85.59%
$ 63,327 $ 149,470
Download