CoinSwap Space Historical Data

CSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00403
-12.35%
$ 63,937 $ 177
Jan 12, 2025 $ 0.00398
+2.68%
$ 63,233 $ 20
Jan 11, 2025 $ 0.00403
+0.71%
$ 63,990 $ 14
Jan 10, 2025 $ 0.00406
+0.10%
$ 64,394 $ 87
Jan 9, 2025 $ 0.00393
-8.00%
$ 62,336 $ 188
Jan 8, 2025 $ 0.00401
+1.28%
$ 63,581 $ 230
Jan 7, 2025 $ 0.00405
-0.71%
$ 64,273 $ 136
Jan 6, 2025 $ 0.00402
+4.46%
$ 63,764 $ 158
Jan 5, 2025 $ 0.00397
+0.20%
$ 62,993 $ 19
Jan 4, 2025 $ 0.00402
-2.77%
$ 63,888 $ 31
Jan 3, 2025 $ 0.00417
+1.26%
$ 66,231 $ 51
Jan 2, 2025 $ 0.00403
+1.31%
$ 63,930 $ 59
Jan 1, 2025 $ 0.00408
+0.03%
$ 64,827 $ 34
Dec 31, 2024 $ 0.00409
+0.31%
$ 64,936 $ 78
Dec 30, 2024 $ 0.00398
-0.10%
$ 63,161 $ 140
Dec 29, 2024 $ 0.00404
-3.39%
$ 64,099 $ 92
Dec 28, 2024 $ 0.00411
+1.09%
$ 65,228 $ 128
Dec 27, 2024 $ 0.00408
-0.58%
$ 64,694 $ 150
Dec 26, 2024 $ 0.00396
-2.05%
$ 62,892 $ 163
Dec 25, 2024 $ 0.00407
+0.36%
$ 64,550 $ 72
Dec 24, 2024 $ 0.00405
-0.13%
$ 64,250 $ 85
Dec 23, 2024 $ 0.00409
+7.37%
$ 64,951 $ 245
Dec 22, 2024 $ 0.004
+2.61%
$ 63,327 $ 252
Dec 21, 2024 $ 0.0039
-1.00%
$ 61,681 $ 240
Dec 20, 2024 $ 0.00396
-5.37%
$ 61,583 $ 1,363
Dec 19, 2024 $ 0.00419
-84.51%
$ 65,154 $ 147,867
Download