Tap Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000884
+0.00%
$ 8.76 million $ 52
Today, at 1 PM $ 0.000891
-0.75%
$ 8.83 million $ 52
Today, at 12 PM $ 0.000905
+1.97%
$ 8.97 million $ 52
Today, at 11 AM $ 0.000886
-0.17%
$ 8.78 million $ 52
Today, at 10 AM $ 0.000888
+0.35%
$ 8.8 million $ 51
Yesterday, at 4 PM $ 0.000926
+0.30%
$ 9.17 million $ 60
Yesterday, at 3 PM $ 0.000912
-0.01%
$ 9.04 million $ 59
Yesterday, at 2 PM $ 0.000911
-0.10%
$ 9.02 million $ 59
Yesterday, at 1 PM $ 0.000911
+2.24%
$ 9.03 million $ 59
Yesterday, at 12 PM $ 0.000887
+0.11%
$ 8.79 million $ 57
Yesterday, at 11 AM $ 0.000885
+1.92%
$ 8.77 million $ 57
Yesterday, at 10 AM $ 0.000867
+0.55%
$ 8.59 million $ 56
Yesterday, at 9 AM $ 0.000864
-0.07%
$ 8.56 million $ 56
Yesterday, at 8 AM $ 0.000864
+0.12%
$ 8.57 million $ 56
Yesterday, at 7 AM $ 0.000864
-0.06%
$ 8.56 million $ 56
Yesterday, at 6 AM $ 0.000865
+0.19%
$ 8.57 million $ 56
Yesterday, at 5 AM $ 0.000864
+0.10%
$ 8.56 million $ 56
Yesterday, at 4 AM $ 0.000863
-0.23%
$ 8.56 million $ 56
Yesterday, at 3 AM $ 0.000865
+0.12%
$ 8.57 million $ 56
Yesterday, at 2 AM $ 0.000865
+0.03%
$ 8.57 million $ 56
Yesterday, at 1 AM $ 0.000861
-0.46%
$ 8.53 million $ 56
Yesterday, at 12 AM $ 0.000866
+0.19%
$ 8.59 million $ 56
Jun 14, 11 PM $ 0.000866
-0.08%
$ 8.58 million $ 59
Jun 14, 10 PM $ 0.000864
+0.18%
$ 8.56 million $ 59
Jun 14, 9 PM $ 0.000855
+1.89%
$ 8.48 million $ 58
Jun 14, 8 PM $ 0.000838
+0.15%
$ 8.31 million $ 57
Jun 14, 7 PM $ 0.000838
+0.34%
$ 8.3 million $ 57
Jun 14, 6 PM $ 0.000834
-0.21%
$ 8.27 million $ 57
Jun 14, 5 PM $ 0.000837
-0.02%
$ 8.29 million $ 57
Jun 14, 4 PM $ 0.000838
+0.26%
$ 8.31 million $ 57
Jun 14, 3 PM $ 0.000835
-0.09%
$ 8.28 million $ 3
Jun 14, 2 PM $ 0.00084
-0.20%
$ 8.32 million $ 3
Jun 14, 1 PM $ 0.000841
-0.13%
$ 8.34 million $ 69
Jun 14, 12 PM $ 0.000844
-0.26%
$ 8.36 million $ 69
Jun 14, 11 AM $ 0.000846
+0.02%
$ 8.38 million $ 69
Jun 14, 10 AM $ 0.000847
+0.01%
$ 8.39 million $ 69
Jun 14, 9 AM $ 0.000845
-0.09%
$ 8.37 million $ 69
Jun 14, 8 AM $ 0.000845
+0.10%
$ 8.38 million $ 191
Jun 14, 7 AM $ 0.000845
-0.21%
$ 8.37 million $ 191
Jun 14, 6 AM $ 0.000847
+0.01%
$ 8.4 million $ 125
Jun 14, 5 AM $ 0.000846
-0.16%
$ 8.38 million $ 125
Jun 14, 4 AM $ 0.000848
-0.02%
$ 8.41 million $ 125
Jun 14, 3 AM $ 0.000849
+0.01%
$ 8.42 million $ 125
Jun 14, 2 AM $ 0.00085
-0.14%
$ 8.42 million $ 126
Jun 14, 1 AM $ 0.000851
+0.19%
$ 8.43 million $ 126
Jun 14, 12 AM $ 0.000849
+0.16%
$ 8.41 million $ 125
Jun 13, 11 PM $ 0.000848
-0.17%
$ 8.4 million $ 124
Jun 13, 10 PM $ 0.00085
-0.20%
$ 8.43 million $ 122
Jun 13, 9 PM $ 0.000846
+0.05%
$ 8.39 million $ 122
Jun 13, 8 PM $ 0.000846
-0.19%
$ 8.38 million $ 122
Download