Tap Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000805
+0.00%
$ 7.97 million $ 241
Jul 15, 12 AM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 11 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 10 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 9 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 8 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 7 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 6 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 5 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 4 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 3 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 2 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 1 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 12 PM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 11 AM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 10 AM $ 0.000865
+0.00%
$ 8.57 million $ 70
Jul 14, 9 AM $ 0.000865
+0.00%
$ 8.57 million $ 93
Jul 14, 8 AM $ 0.000865
+0.00%
$ 8.57 million $ 93
Jul 14, 7 AM $ 0.000865
-2.05%
$ 8.57 million $ 22
Jul 14, 6 AM $ 0.000883
+0.00%
$ 8.75 million $ 22
Jul 14, 5 AM $ 0.000883
+0.00%
$ 8.75 million $ 22
Jul 14, 4 AM $ 0.000883
+0.00%
$ 8.75 million $ 22
Jul 14, 3 AM $ 0.000883
+0.00%
$ 8.75 million $ 22
Jul 14, 2 AM $ 0.000883
+0.00%
$ 8.75 million $ 45
Jul 14, 1 AM $ 0.000883
+0.00%
$ 8.75 million $ 45
Jul 14, 12 AM $ 0.000883
+0.00%
$ 8.75 million $ 45
Jul 13, 11 PM $ 0.000883
+0.00%
$ 8.75 million $ 45
Jul 13, 10 PM $ 0.000883
+0.00%
$ 8.75 million $ 45
Jul 13, 9 PM $ 0.000874
-0.52%
$ 8.66 million $ 45
Jul 13, 8 PM $ 0.000879
-0.14%
$ 8.71 million $ 90
Jul 13, 7 PM $ 0.000879
+0.09%
$ 8.72 million $ 90
Jul 13, 6 PM $ 0.000879
+0.09%
$ 8.71 million $ 90
Jul 13, 5 PM $ 0.000878
-0.15%
$ 8.7 million $ 90
Jul 13, 4 PM $ 0.00088
-0.07%
$ 8.72 million $ 90
Jul 13, 3 PM $ 0.00088
-0.04%
$ 8.72 million $ 90
Jul 13, 2 PM $ 0.00088
+0.09%
$ 8.72 million $ 90
Jul 13, 1 PM $ 0.000879
+0.03%
$ 8.71 million $ 90
Jul 13, 12 PM $ 0.000878
-0.18%
$ 8.7 million $ 228
Jul 13, 11 AM $ 0.00088
+0.07%
$ 8.72 million $ 228
Jul 13, 10 AM $ 0.000879
-0.05%
$ 8.71 million $ 253
Jul 13, 9 AM $ 0.00088
-0.43%
$ 8.72 million $ 231
Jul 13, 8 AM $ 0.000884
+0.10%
$ 8.76 million $ 231
Jul 13, 7 AM $ 0.000883
+0.20%
$ 8.75 million $ 231
Jul 13, 6 AM $ 0.000881
-0.07%
$ 8.74 million $ 230
Jul 13, 5 AM $ 0.000882
-0.03%
$ 8.74 million $ 231
Jul 13, 4 AM $ 0.000882
+0.07%
$ 8.74 million $ 230
Jul 13, 3 AM $ 0.000882
-0.38%
$ 8.74 million $ 230
Jul 13, 2 AM $ 0.000888
+0.11%
$ 8.8 million $ 231
Jul 13, 1 AM $ 0.000889
-0.32%
$ 8.81 million $ 231
Jul 13, 12 AM $ 0.000891
+0.09%
$ 8.83 million $ 232
Download