Tap Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000884
+0.00%
$ 8.76 million $ 52
Yesterday $ 0.000926
+7.04%
$ -- $ 60
Jun 14, 2026 $ 0.000866
+2.18%
$ 8.58 million $ 59
Jun 13, 2026 $ 0.000848
-0.10%
$ 8.4 million $ 124
Jun 12, 2026 $ 0.000847
-5.50%
$ 8.4 million $ 591
Jun 11, 2026 $ 0.000895
+2.90%
$ 8.87 million $ 27
Jun 10, 2026 $ 0.000869
-2.21%
$ 8.61 million $ 1,015
Jun 9, 2026 $ 0.000886
-1.14%
$ 8.78 million $ 301
Jun 8, 2026 $ 0.000897
-1.44%
$ 8.89 million $ 290
Jun 7, 2026 $ 0.00091
+6.74%
$ 9.02 million $ 76
Jun 6, 2026 $ 0.000848
+0.53%
$ 8.41 million $ 179
Jun 5, 2026 $ 0.000844
-5.88%
$ 8.37 million $ 1,085
Jun 4, 2026 $ 0.000897
+1.51%
$ 8.89 million $ 337
Jun 3, 2026 $ 0.000884
+3.19%
$ 8.76 million $ 169
Jun 2, 2026 $ 0.000856
-3.17%
$ 8.49 million $ 109
Jun 1, 2026 $ 0.000884
-6.90%
$ 8.76 million $ 249
May 31, 2026 $ 0.00095
+9.19%
$ 9.41 million $ 568
May 30, 2026 $ 0.00087
+1.49%
$ 8.62 million $ 57
May 23, 2026 $ 0.00102
+0.00%
$ -- $ 979
May 22, 2026 $ 0.00102
-11.87%
$ 10.1 million $ 979
May 21, 2026 $ 0.00116
+5.79%
$ 11.46 million $ 1,348
May 20, 2026 $ 0.00109
-3.04%
$ 10.83 million $ 323
May 19, 2026 $ 0.00113
+24.73%
$ 11.17 million $ 1,541
May 18, 2026 $ 0.000887
+4.16%
$ 8.79 million $ 4,322
May 7, 2026 $ 0.000613
+2.17%
$ -- $ 3,604
May 6, 2026 $ 0.0006
-0.33%
$ 5.95 million $ 2,136
May 5, 2026 $ 0.000602
+0.00%
$ 5.97 million $ 1,907
May 4, 2026 $ 0.000602
+8.66%
$ 5.97 million $ 3,353
May 3, 2026 $ 0.000503
+0.00%
$ -- $ 10
May 2, 2026 $ 0.000503
+0.00%
$ 4.99 million $ 10
May 1, 2026 $ 0.000509
+0.00%
$ 5.05 million $ 57
Apr 27, 2026 $ 0.000542
+0.00%
$ -- $ 21
Apr 26, 2026 $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 25, 2026 $ 0.000531
+0.00%
$ -- $ 157
Apr 24, 2026 $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 22, 2026 $ 0.00054
+0.00%
$ -- $ 65
Apr 21, 2026 $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 20, 2026 $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 19, 2026 $ 0.000546
+0.00%
$ -- $ 40
Apr 18, 2026 $ 0.000546
-4.20%
$ 5.41 million $ 68
Apr 17, 2026 $ 0.00057
-3.58%
$ 5.65 million $ 390
Apr 15, 2026 $ 0.00052
+0.00%
$ 5.16 million $ 23
Apr 14, 2026 $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 13, 2026 $ 0.000523
+0.00%
$ -- $ 15
Apr 12, 2026 $ 0.000523
+1.50%
$ 5.18 million $ 15
Apr 11, 2026 $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 9, 2026 $ 0.000528
+0.00%
$ -- $ 25
Apr 8, 2026 $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 5, 2026 $ 0.000515
+0.00%
$ -- $ 30
Apr 4, 2026 $ 0.000515
-3.21%
$ 5.1 million $ 60
Download