Tap Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000884
+0.00%
$ 8.76 million $ 52
2:19 PM $ 0.00089
+0.00%
$ 8.82 million $ 52
2:04 PM $ 0.000892
+0.00%
$ 8.84 million $ 52
1:49 PM $ 0.000891
+0.00%
$ 8.83 million $ 52
1:34 PM $ 0.000892
+0.00%
$ 8.84 million $ 52
1:19 PM $ 0.000897
+0.00%
$ 8.89 million $ 52
1:04 PM $ 0.000898
+0.00%
$ 8.9 million $ 53
12:49 PM $ 0.000905
+0.00%
$ 8.97 million $ 52
12:34 PM $ 0.000898
+0.00%
$ 8.9 million $ 52
12:19 PM $ 0.000888
+0.00%
$ 8.8 million $ 52
12:04 PM $ 0.000887
+0.00%
$ 8.79 million $ 51
11:49 AM $ 0.000886
+0.00%
$ 8.78 million $ 52
11:34 AM $ 0.000887
+0.00%
$ 8.79 million $ 52
11:19 AM $ 0.000888
+0.00%
$ 8.8 million $ 52
11:04 AM $ 0.000888
+0.00%
$ 8.8 million $ 52
10:49 AM $ 0.000888
+0.00%
$ 8.8 million $ 51
10:34 AM $ 0.000885
+0.00%
$ 8.77 million $ 51
10:19 AM $ 0.000885
+0.00%
$ 8.77 million $ 47
4:19 PM $ 0.000926
+0.00%
$ 9.17 million $ 60
4:04 PM $ 0.000923
+0.00%
$ 9.15 million $ 59
3:49 PM $ 0.000912
+0.00%
$ 9.04 million $ 59
3:34 PM $ 0.000913
+0.00%
$ 9.05 million $ 59
3:19 PM $ 0.000912
+0.00%
$ 9.04 million $ 59
3:04 PM $ 0.000912
+0.00%
$ 9.04 million $ 59
2:49 PM $ 0.000911
+0.00%
$ 9.02 million $ 59
2:34 PM $ 0.000911
+0.00%
$ 9.02 million $ 59
2:19 PM $ 0.000909
+0.00%
$ 9.01 million $ 59
2:04 PM $ 0.000911
+0.00%
$ 9.03 million $ 59
Download