Tap Historical Data

XTP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00112
-0.63%
$ 11.12 million $ 16,661
Jan 4, 2025 $ 0.00113
+3.40%
$ 11.19 million $ 5,138
Jan 3, 2025 $ 0.00109
+4.46%
$ 10.82 million $ 12,653
Jan 2, 2025 $ 0.00104
+2.06%
$ 10.36 million $ 6,842
Jan 1, 2025 $ 0.00102
+2.06%
$ 10.13 million $ 20,435
Dec 31, 2024 $ 0.001
-3.68%
$ 9.92 million $ 25,598
Dec 30, 2024 $ 0.00104
-9.43%
$ 10.3 million $ 5,440
Dec 29, 2024 $ 0.00115
-2.90%
$ 11.42 million $ 15,569
Dec 28, 2024 $ 0.00119
+5.84%
$ 11.76 million $ 9,862
Dec 27, 2024 $ 0.00112
-3.30%
$ 11.08 million $ 6,970
Dec 26, 2024 $ 0.00115
-2.06%
$ 11.45 million $ 1,655
Dec 25, 2024 $ 0.00118
-0.60%
$ 11.71 million $ 6,006
Dec 24, 2024 $ 0.00119
+0.61%
$ 11.78 million $ 7,437
Dec 23, 2024 $ 0.00118
-8.64%
$ 11.71 million $ 3,282
Dec 22, 2024 $ 0.00129
+2.98%
$ 12.81 million $ 25,469
Dec 21, 2024 $ 0.00127
-5.25%
$ 12.57 million $ 6,858
Dec 20, 2024 $ 0.00134
-2.67%
$ 13.26 million $ 20,987
Dec 19, 2024 $ 0.00137
+5.14%
$ 13.63 million $ 20,145
Dec 18, 2024 $ 0.00131
-10.63%
$ 12.96 million $ 36,535
Dec 17, 2024 $ 0.00146
+17.48%
$ 14.5 million $ 44,409
Dec 16, 2024 $ 0.00124
-4.45%
$ 12.35 million $ 21,884
Dec 15, 2024 $ 0.0013
+0.58%
$ 12.92 million $ 7,597
Dec 14, 2024 $ 0.00129
+3.54%
$ 12.85 million $ 8,030
Dec 13, 2024 $ 0.00125
+8.71%
$ 12.41 million $ 17,199
Dec 12, 2024 $ 0.00114
+8.96%
$ 11.36 million $ 40,403
Dec 11, 2024 $ 0.00105
+3.50%
$ 10.42 million $ 9,718
Dec 10, 2024 $ 0.00101
+1.14%
$ 10.07 million $ 26,997
Dec 9, 2024 $ 0.001
+3.73%
$ 9.96 million $ 24,007
Dec 8, 2024 $ 0.000967
+0.64%
$ 9.6 million $ 3,510
Dec 7, 2024 $ 0.000961
-1.88%
$ 9.54 million $ 15,766
Dec 6, 2024 $ 0.000979
-6.61%
$ 9.72 million $ 22,533
Dec 5, 2024 $ 0.00105
-1.07%
$ 10.41 million $ 21,685
Dec 4, 2024 $ 0.00106
-10.52%
$ 10.52 million $ 18,179
Dec 3, 2024 $ 0.00118
-4.65%
$ 11.68 million $ 28,294
Dec 2, 2024 $ 0.00123
+7.33%
$ 12.68 million $ 24,106
Dec 1, 2024 $ 0.00115
+1.16%
$ 12.62 million $ 16,532
Nov 30, 2024 $ 0.00114
-52.93%
$ 11.29 million $ 16,815
Nov 29, 2024 $ 0.00241
+94.56%
$ 23.95 million $ 322
Nov 28, 2024 $ 0.00124
-4.65%
$ 12.29 million $ 14,587
Nov 27, 2024 $ 0.0013
-0.66%
$ 12.9 million $ 5,250
Nov 26, 2024 $ 0.00131
+2.14%
$ 12.99 million $ 10,330
Nov 25, 2024 $ 0.00128
-7.62%
$ 12.72 million $ 25,505
Nov 24, 2024 $ 0.00137
-0.95%
$ 13.55 million $ 18,376
Nov 23, 2024 $ 0.00138
-27.43%
$ 13.68 million $ 30,280
Nov 22, 2024 $ 0.0019
+31.64%
$ 18.86 million $ 5,528
Nov 21, 2024 $ 0.00144
+0.16%
$ 14.33 million $ 28,866
Nov 20, 2024 $ 0.00144
-16.89%
$ 14.04 million $ 104,626
Nov 19, 2024 $ 0.00173
+25.17%
$ 17.22 million $ 131,948
Nov 18, 2024 $ 0.00126
+49.77%
$ 12.47 million $ 10,720
Nov 17, 2024 $ 0.000839
+5.78%
$ 8.33 million $ 7,800