Tap Historical Data

XTP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,808
Jan 25, 11 AM $ 0.00064
+0.00%
$ 6.34 million $ 1,808
Jan 25, 10 AM $ 0.00064
+0.00%
$ 6.34 million $ 1,808
Jan 25, 9 AM $ 0.00064
+0.00%
$ 6.34 million $ 1,753
Jan 25, 8 AM $ 0.00064
-0.31%
$ 6.34 million $ 1,753
Jan 25, 7 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 6 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 5 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 4 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 3 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 2 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 1 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 25, 12 AM $ 0.000642
+0.00%
$ 6.36 million $ 1,594
Jan 24, 11 PM $ 0.000642
+0.00%
$ 6.36 million $ 1,597
Jan 24, 10 PM $ 0.000642
+0.00%
$ 6.36 million $ 1,597
Jan 24, 4 PM $ 0.00078
+0.00%
$ 7.73 million $ 921
Jan 24, 3 PM $ 0.000769
+0.00%
$ 7.62 million $ 921
Jan 24, 2 PM $ 0.000769
+1.85%
$ 7.62 million $ 377
Jan 24, 8 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,076
Jan 24, 7 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,076
Jan 24, 6 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,212
Jan 24, 5 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,212
Jan 24, 4 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,212
Jan 24, 3 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,212
Jan 24, 2 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,212
Jan 24, 1 AM $ 0.000769
+0.00%
$ 7.62 million $ 2,212
Jan 23, 9 PM $ 0.000769
+0.00%
$ 7.62 million $ 2,496
Jan 23, 8 PM $ 0.000769
+0.00%
$ 7.62 million $ 2,496
Jan 23, 7 PM $ 0.000769
+0.00%
$ 7.62 million $ 2,496
Jan 23, 6 PM $ 0.000769
+0.00%
$ 7.62 million $ 2,496
Jan 23, 1 PM $ 0.000769
+0.00%
$ 7.62 million $ 2,280
Jan 23, 12 PM $ 0.000769
-1.41%
$ 7.62 million $ 2,280
Jan 23, 11 AM $ 0.00078
+0.00%
$ 7.73 million $ 2,544
Jan 23, 10 AM $ 0.00078
+2.63%
$ 7.73 million $ 2,544
Jan 23, 9 AM $ 0.00076
+1.60%
$ 7.53 million $ 1,624
Jan 23, 8 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 7 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 6 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 5 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 4 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 3 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 2 AM $ 0.000748
+0.00%
$ 7.41 million $ 856
Jan 23, 12 AM $ 0.00075
+0.00%
$ 7.43 million $ 1,116
Jan 22, 11 PM $ 0.00075
+2.74%
$ 7.43 million $ 1,116
Jan 22, 10 PM $ 0.00073
+0.00%
$ 7.23 million $ 1,028
Jan 22, 9 PM $ 0.00073
+0.00%
$ 7.23 million $ 1,028
Jan 22, 4 PM $ 0.000745
+0.00%
$ 7.38 million $ 4,863
Jan 22, 3 PM $ 0.000745
-0.53%
$ 7.38 million $ 4,863
Jan 22, 2 PM $ 0.000749
+0.00%
$ 7.42 million $ 4,903
Jan 22, 1 PM $ 0.000749
+0.00%
$ 7.42 million $ 4,903