Tap Historical Data

XTP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00113
+0.00%
$ 11.19 million $ 1,642
May 19, 3 PM $ 0.00113
+1.07%
$ 11.19 million $ 1,683
May 19, 2 PM $ 0.00112
+0.00%
$ 11.07 million $ 1,683
May 19, 1 PM $ 0.00112
-2.51%
$ 11.07 million $ 1,683
May 19, 12 PM $ 0.00115
+0.00%
$ 11.35 million $ 1,585
May 19, 11 AM $ 0.00115
+0.00%
$ 11.35 million $ 1,668
May 19, 10 AM $ 0.00115
+0.00%
$ 11.35 million $ 1,789
May 19, 9 AM $ 0.00115
+0.00%
$ 11.35 million $ 2,093
May 19, 8 AM $ 0.00115
+0.00%
$ 11.35 million $ 2,093
May 19, 7 AM $ 0.00115
+0.00%
$ 11.35 million $ 2,093
May 19, 12 AM $ 0.000918
+1.59%
$ 9.1 million $ 4,061
May 18, 11 PM $ 0.000887
+4.39%
$ 8.79 million $ 4,322
May 18, 10 PM $ 0.000837
-1.48%
$ 8.29 million $ 4,841
May 18, 9 PM $ 0.000849
+0.00%
$ 8.42 million $ 4,791
May 18, 8 PM $ 0.000849
+0.00%
$ 8.42 million $ 4,791
May 18, 7 PM $ 0.000849
+0.00%
$ 8.42 million $ 4,791
May 18, 6 PM $ 0.000849
+0.00%
$ 8.42 million $ 4,791
May 18, 5 PM $ 0.000849
+0.00%
$ 8.42 million $ 4,791
May 18, 4 PM $ 0.000849
-2.54%
$ 8.42 million $ 4,791
May 18, 3 PM $ 0.000871
+0.00%
$ 8.64 million $ 4,793
May 18, 2 PM $ 0.000871
+0.00%
$ 8.64 million $ 4,793
May 18, 1 PM $ 0.000871
+0.00%
$ 8.64 million $ 4,793
May 18, 12 PM $ 0.000871
+0.00%
$ 8.64 million $ 4,793
May 18, 11 AM $ 0.000871
-2.41%
$ 8.64 million $ 4,793
May 18, 10 AM $ 0.000893
-3.44%
$ 8.85 million $ 4,589
May 18, 9 AM $ 0.000925
+0.00%
$ 9.16 million $ 4,285
May 18, 3 AM $ 0.000851
+0.00%
$ 8.44 million $ 1,299
May 18, 2 AM $ 0.000851
+0.00%
$ 8.44 million $ 1,299
May 18, 1 AM $ 0.000851
+0.00%
$ 8.44 million $ 1,299
May 7, 8 AM $ 0.000613
+0.00%
$ 6.07 million $ 3,604
May 7, 7 AM $ 0.000613
+0.00%
$ 6.07 million $ 3,604
May 7, 6 AM $ 0.000613
+2.17%
$ 6.07 million $ 3,604
May 7, 5 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,284
May 7, 4 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,284
May 7, 3 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,284
May 7, 2 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,284
May 7, 1 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,284
May 7, 12 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,284
May 6, 11 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,136
May 6, 10 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,136
May 6, 9 PM $ 0.0006
-0.50%
$ 5.95 million $ 2,142
May 6, 8 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,053
May 6, 7 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,135
May 6, 6 PM $ 0.0006
-0.33%
$ 5.95 million $ 2,135
May 6, 5 PM $ 0.000602
+0.00%
$ 5.97 million $ 2,111
May 6, 4 PM $ 0.000602
+0.00%
$ 5.97 million $ 2,111
May 6, 3 PM $ 0.000602
+0.33%
$ 5.97 million $ 2,111
May 6, 2 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,205
May 6, 1 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,205
May 6, 12 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,205