Tap Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000793
-12.67%
$ 7.87 million $ 8,830
Nov 15, 2024 $ 0.000909
+23.16%
$ 9.02 million $ 54,376
Nov 14, 2024 $ 0.000738
-1.68%
$ 7.32 million $ 11,495
Nov 13, 2024 $ 0.000751
+5.90%
$ 7.45 million $ 23,446
Nov 12, 2024 $ 0.000709
-7.48%
$ 7.03 million $ 8,076
Nov 11, 2024 $ 0.000766
+13.57%
$ 7.6 million $ 30,303
Nov 10, 2024 $ 0.000675
-10.23%
$ 6.69 million $ 10,927
Nov 9, 2024 $ 0.000751
+9.21%
$ 7.46 million $ 9,067
Nov 8, 2024 $ 0.000688
-8.79%
$ 6.83 million $ 8,922
Nov 7, 2024 $ 0.000754
-10.78%
$ 7.49 million $ 14,686
Nov 6, 2024 $ 0.000846
+20.25%
$ 8.39 million $ 43,676
Nov 5, 2024 $ 0.000705
+2.57%
$ 7 million $ 8,031
Nov 4, 2024 $ 0.000687
+2.12%
$ 6.82 million $ 12,269
Nov 3, 2024 $ 0.000673
-8.67%
$ 6.68 million $ 5,208
Nov 2, 2024 $ 0.000737
-4.90%
$ 7.31 million $ 5,004
Nov 1, 2024 $ 0.000775
+4.55%
$ 7.69 million $ 14,855
Oct 31, 2024 $ 0.000742
-1.39%
$ 7.37 million $ 10,947
Oct 30, 2024 $ 0.000753
-5.21%
$ 7.47 million $ 17,095
Oct 29, 2024 $ 0.000794
+0.55%
$ 7.88 million $ 24,144
Oct 28, 2024 $ 0.000791
+7.88%
$ 7.85 million $ 5,182
Oct 27, 2024 $ 0.000733
+3.30%
$ 7.28 million $ 4,250
Oct 26, 2024 $ 0.00072
-8.01%
$ 7.15 million $ 1,041
Oct 25, 2024 $ 0.000788
-6.95%
$ 7.82 million $ 3,829
Oct 24, 2024 $ 0.000847
-50.74%
$ 8.41 million $ 13,775
Oct 23, 2024 $ 0.00172
-2.18%
$ 17.08 million $ 251
Oct 22, 2024 $ 0.00176
+116.13%
$ 17.45 million $ 202
Oct 21, 2024 $ 0.000812
-52.43%
$ 8.05 million $ 20,945
Oct 20, 2024 $ 0.00174
+12.93%
$ 17.29 million $ 120
Oct 19, 2024 $ 0.00154
-2.91%
$ 15.31 million $ 18
Oct 18, 2024 $ 0.00178
+136.46%
$ 17.68 million $ 1,227
Oct 17, 2024 $ 0.000754
-4.14%
$ 7.48 million $ 15,086
Oct 16, 2024 $ 0.000786
+4.16%
$ 7.8 million $ 4,125
Oct 15, 2024 $ 0.000755
-4.16%
$ 7.49 million $ 7,975
Oct 14, 2024 $ 0.000787
-0.62%
$ 7.82 million $ 3,931
Oct 13, 2024 $ 0.000792
-2.55%
$ 7.86 million $ 6,983
Oct 12, 2024 $ 0.000813
-0.64%
$ 8.07 million $ 2,670
Oct 11, 2024 $ 0.000818
+0.73%
$ 8.12 million $ 4,348
Oct 10, 2024 $ 0.000812
+0.36%
$ 8.06 million $ 4,319
Oct 9, 2024 $ 0.000809
+1.51%
$ 8.03 million $ 28,444
Oct 8, 2024 $ 0.000797
+2.09%
$ 7.91 million $ 11,036
Oct 7, 2024 $ 0.000781
-2.82%
$ 7.75 million $ 17,139
Oct 6, 2024 $ 0.000804
-4.99%
$ 7.98 million $ 12,517
Oct 5, 2024 $ 0.000845
-0.06%
$ 8.39 million $ 4,433
Oct 4, 2024 $ 0.000846
-1.12%
$ 8.39 million $ 5,213
Oct 3, 2024 $ 0.000859
+0.62%
$ 8.53 million $ 7,082
Oct 2, 2024 $ 0.000854
+2.02%
$ 8.48 million $ 8,713
Oct 1, 2024 $ 0.000837
+4.80%
$ 8.31 million $ 16,758
Sep 30, 2024 $ 0.000802
-10.23%
$ 7.96 million $ 19,385
Sep 29, 2024 $ 0.000893
-1.40%
$ 8.86 million $ 9,509
Sep 28, 2024 $ 0.000906
-1.33%
$ 8.99 million $ 29,363