Tap Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,205
May 6, 1 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,205
May 6, 12 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,205
May 6, 11 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,185
May 6, 10 AM $ 0.0006
+0.00%
$ 5.95 million $ 1,669
May 6, 9 AM $ 0.0006
+0.00%
$ 5.95 million $ 1,626
May 6, 8 AM $ 0.0006
-0.33%
$ 5.95 million $ 1,879
May 6, 7 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,826
May 6, 6 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,835
May 6, 5 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,849
May 6, 4 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,849
May 6, 3 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,849
May 6, 2 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,849
May 6, 1 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,907
May 6, 12 AM $ 0.000602
+0.00%
$ 5.97 million $ 1,907
May 5, 11 PM $ 0.000602
+0.33%
$ 5.97 million $ 1,907
May 5, 10 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,901
May 5, 9 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,895
May 5, 8 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,895
May 5, 7 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,725
May 5, 6 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,725
May 5, 5 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,725
May 5, 4 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,725
May 5, 3 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,725
May 5, 2 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,619
May 5, 1 PM $ 0.0006
+0.00%
$ 5.95 million $ 1,619
May 5, 12 PM $ 0.0006
+0.00%
$ 5.95 million $ 2,219
May 5, 11 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,539
May 5, 10 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,800
May 5, 9 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,800
May 5, 8 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,498
May 5, 7 AM $ 0.0006
+0.00%
$ 5.95 million $ 2,498
May 5, 6 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,425
May 5, 5 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,410
May 5, 4 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,410
May 5, 3 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,410
May 5, 2 AM $ 0.0006
-0.33%
$ 5.95 million $ 3,410
May 5, 1 AM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 5, 12 AM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 4, 11 PM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 4, 10 PM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 4, 9 PM $ 0.000602
+0.00%
$ 5.97 million $ 3,371
May 4, 8 PM $ 0.000602
+0.33%
$ 5.97 million $ 3,486
May 4, 7 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 6 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 5 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 4 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 11 AM $ 0.000554
+0.00%
$ 5.49 million $ 1,145
May 4, 10 AM $ 0.000554
+0.00%
$ 5.49 million $ 1,136
May 4, 9 AM $ 0.000554
+0.00%
$ 5.49 million $ 1,136