Tap Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000749
+0.27%
$ 7.42 million $ 4,903
Jan 22, 11 AM $ 0.000747
-0.27%
$ 7.4 million $ 5,204
Jan 22, 10 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,075
Jan 22, 8 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 7 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 6 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 5 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 4 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 3 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 2 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 1 AM $ 0.000749
+0.00%
$ 7.42 million $ 5,193
Jan 22, 12 AM $ 0.000749
-0.13%
$ 7.42 million $ 5,193
Jan 21, 11 PM $ 0.00075
+0.13%
$ 7.43 million $ 4,800
Jan 21, 10 PM $ 0.000749
+0.00%
$ 7.42 million $ 4,557
Jan 21, 9 PM $ 0.000749
+0.00%
$ 7.42 million $ 4,557
Jan 21, 8 PM $ 0.000725
+0.00%
$ 7.18 million $ 4,265
Jan 21, 7 PM $ 0.000725
+0.00%
$ 7.18 million $ 4,265
Jan 21, 6 PM $ 0.00059
+0.00%
$ 5.85 million $ 1,445
Jan 21, 5 PM $ 0.000599
-3.39%
$ 5.94 million $ 1,328
Jan 21, 4 PM $ 0.00062
+0.00%
$ 6.14 million $ 929
Jan 21, 3 PM $ 0.00062
+0.00%
$ 6.14 million $ 929
Jan 21, 2 PM $ 0.00062
+0.00%
$ 6.14 million $ 877
Jan 21, 1 PM $ 0.00062
+0.00%
$ 6.14 million $ 877
Jan 21, 12 PM $ 0.00062
+0.00%
$ 6.14 million $ 877
Jan 21, 11 AM $ 0.00062
+0.00%
$ 6.14 million $ 497
Jan 21, 10 AM $ 0.00062
+0.00%
$ 6.14 million $ 497
Jan 21, 9 AM $ 0.00062
+0.00%
$ 6.14 million $ 497
Jan 21, 8 AM $ 0.00062
+0.00%
$ 6.14 million $ 497
Jan 21, 2 AM $ 0.000714
+0.00%
$ 7.08 million $ 270
Jan 20, 9 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 8 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 7 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 6 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 5 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 4 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 3 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 2 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 1 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 12 PM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 11 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 10 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 9 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 8 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 7 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 6 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 5 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 4 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 3 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 2 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 20, 1 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174