Tap Historical Data

XTP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000998
-4.55%
$ 9.9 million $ 6,916
Aug 25, 2024 $ 0.00105
-2.81%
$ 10.37 million $ 3,467
Aug 24, 2024 $ 0.00108
-5.12%
$ 10.67 million $ 11,101
Aug 23, 2024 $ 0.00113
+6.71%
$ 11.25 million $ 14,458
Aug 22, 2024 $ 0.00106
+15.29%
$ 10.54 million $ 27,615
Aug 21, 2024 $ 0.000921
-9.96%
$ 9.14 million $ 18,476
Aug 20, 2024 $ 0.00102
-5.20%
$ 10.16 million $ 40,768
Aug 19, 2024 $ 0.00108
-2.82%
$ 10.71 million $ 22,083
Aug 18, 2024 $ 0.00111
+6.43%
$ 11.05 million $ 24,074
Aug 17, 2024 $ 0.00105
-7.95%
$ 10.39 million $ 3,257
Aug 16, 2024 $ 0.00114
+1.24%
$ 11.28 million $ 17,048
Aug 15, 2024 $ 0.00112
-0.98%
$ 11.14 million $ 23,316
Aug 14, 2024 $ 0.00113
-2.87%
$ 11.25 million $ 35,517
Aug 13, 2024 $ 0.00117
+6.65%
$ 11.59 million $ 20,893
Aug 12, 2024 $ 0.00109
-10.55%
$ 10.86 million $ 3,351
Aug 11, 2024 $ 0.00122
+13.17%
$ 12.14 million $ 12,377
Aug 10, 2024 $ 0.00108
-6.14%
$ 10.73 million $ 4,744
Aug 9, 2024 $ 0.00115
+4.87%
$ 11.43 million $ 23,761
Aug 8, 2024 $ 0.0011
-16.97%
$ 10.91 million $ 14,471
Aug 7, 2024 $ 0.00132
+11.52%
$ 13.14 million $ 6,995
Aug 6, 2024 $ 0.00119
+3.93%
$ 11.78 million $ 14,381
Aug 5, 2024 $ 0.00114
+1.26%
$ 11.33 million $ 24,041
Aug 4, 2024 $ 0.00113
-18.15%
$ 11.19 million $ 16,986
Aug 3, 2024 $ 0.00138
+5.66%
$ 13.68 million $ 30,563
Aug 2, 2024 $ 0.0013
+7.58%
$ 12.94 million $ 18,582
Aug 1, 2024 $ 0.00122
-6.28%
$ 12.11 million $ 19,661
Jul 31, 2024 $ 0.0013
-4.28%
$ 12.92 million $ 4,634
Jul 30, 2024 $ 0.00136
-1.23%
$ 13.5 million $ 15,769
Jul 29, 2024 $ 0.00138
-3.20%
$ 13.67 million $ 9,003
Jul 28, 2024 $ 0.00142
+3.94%
$ 14.12 million $ 4,593
Jul 27, 2024 $ 0.00137
-0.57%
$ 13.58 million $ 5,430
Jul 26, 2024 $ 0.00138
-2.43%
$ 13.66 million $ 16,645
Jul 25, 2024 $ 0.00141
-1.30%
$ 14 million $ 9,359
Jul 24, 2024 $ 0.00143
+0.40%
$ 14.18 million $ 10,706
Jul 23, 2024 $ 0.00142
-18.61%
$ 14.13 million $ 16,858
Jul 22, 2024 $ 0.00175
+7.11%
$ 17.36 million $ 450
Jul 21, 2024 $ 0.00163
+6.49%
$ 16.21 million $ 580
Jul 20, 2024 $ 0.00152
-5.61%
$ 15.08 million $ 8,508
Jul 19, 2024 $ 0.00155
-4.15%
$ 15.4 million $ 9,501
Jul 18, 2024 $ 0.00162
+7.21%
$ 16.07 million $ 15,183
Jul 17, 2024 $ 0.00151
-4.50%
$ 14.99 million $ 22,703
Jul 16, 2024 $ 0.00158
+1.67%
$ 15.7 million $ 12,265
Jul 15, 2024 $ 0.00156
+3.10%
$ 15.44 million $ 7,451
Jul 14, 2024 $ 0.00151
-9.77%
$ 14.98 million $ 17,632
Jul 13, 2024 $ 0.00167
-9.11%
$ 16.6 million $ 9,558
Jul 12, 2024 $ 0.00184
+5.14%
$ 18.26 million $ 1,823
Jul 11, 2024 $ 0.00171
-7.39%
$ 17 million $ 22,350
Jul 10, 2024 $ 0.00185
-0.33%
$ 18.36 million $ 12,891
Jul 9, 2024 $ 0.00186
+22.17%
$ 18.45 million $ 22,350
Jul 8, 2024 $ 0.00152
+7.79%
$ 15.1 million $ 6,896