Tap Historical Data

XTP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000918
-4.82%
$ 9.11 million $ 24,746
Sep 26, 2024 $ 0.000964
-0.97%
$ 9.57 million $ 13,060
Sep 25, 2024 $ 0.000975
+1.08%
$ 9.67 million $ 6,346
Sep 24, 2024 $ 0.000964
+0.12%
$ 9.57 million $ 4,479
Sep 23, 2024 $ 0.000963
-3.13%
$ 9.56 million $ 10,274
Sep 22, 2024 $ 0.000994
+7.80%
$ 9.86 million $ 23,785
Sep 21, 2024 $ 0.000923
-7.39%
$ 9.16 million $ 29,797
Sep 20, 2024 $ 0.000996
-2.07%
$ 9.89 million $ 30,773
Sep 19, 2024 $ 0.001
-7.56%
$ 9.94 million $ 19,794
Sep 18, 2024 $ 0.00103
-1.31%
$ 10.2 million $ 5,692
Sep 17, 2024 $ 0.00104
-4.96%
$ 10.34 million $ 14,717
Sep 16, 2024 $ 0.0011
-1.27%
$ 10.87 million $ 6,207
Sep 15, 2024 $ 0.00111
-1.97%
$ 11 million $ 6,137
Sep 14, 2024 $ 0.00113
-0.78%
$ 11.23 million $ 3,991
Sep 13, 2024 $ 0.00114
+10.68%
$ 11.31 million $ 42,726
Sep 12, 2024 $ 0.00103
-4.10%
$ 10.22 million $ 34,327
Sep 11, 2024 $ 0.00107
+1.89%
$ 10.66 million $ 4,814
Sep 10, 2024 $ 0.00105
+0.20%
$ 10.46 million $ 7,088
Sep 9, 2024 $ 0.00105
+1.14%
$ 10.44 million $ 43,001
Sep 8, 2024 $ 0.00104
-1.34%
$ 10.32 million $ 5,330
Sep 7, 2024 $ 0.00105
+0.51%
$ 10.46 million $ 9,893
Sep 6, 2024 $ 0.00105
-1.28%
$ 10.41 million $ 4,993
Sep 5, 2024 $ 0.00106
+1.92%
$ 10.55 million $ 14,629
Sep 4, 2024 $ 0.00104
-4.23%
$ 10.35 million $ 12,788
Sep 3, 2024 $ 0.00109
-0.17%
$ 10.8 million $ 5,844
Sep 2, 2024 $ 0.00109
-0.53%
$ 10.78 million $ 21,041
Sep 1, 2024 $ 0.00109
-1.78%
$ 10.84 million $ 10,822
Aug 31, 2024 $ 0.00111
+0.37%
$ 11.03 million $ 1,288
Aug 30, 2024 $ 0.00111
-3.58%
$ 10.99 million $ 9,127
Aug 29, 2024 $ 0.00115
+2.57%
$ 11.4 million $ 8,655
Aug 28, 2024 $ 0.00112
-6.34%
$ 11.11 million $ 23,886
Aug 27, 2024 $ 0.0012
+19.84%
$ 11.87 million $ 81,287
Aug 26, 2024 $ 0.000998
-4.55%
$ 9.9 million $ 6,916
Aug 25, 2024 $ 0.00105
-2.81%
$ 10.37 million $ 3,467
Aug 24, 2024 $ 0.00108
-5.12%
$ 10.67 million $ 11,101
Aug 23, 2024 $ 0.00113
+6.71%
$ 11.25 million $ 14,458
Aug 22, 2024 $ 0.00106
+15.29%
$ 10.54 million $ 27,615
Aug 21, 2024 $ 0.000921
-9.96%
$ 9.14 million $ 18,476
Aug 20, 2024 $ 0.00102
-5.20%
$ 10.16 million $ 40,768
Aug 19, 2024 $ 0.00108
-2.82%
$ 10.71 million $ 22,083
Aug 18, 2024 $ 0.00111
+6.43%
$ 11.05 million $ 24,074
Aug 17, 2024 $ 0.00105
-7.95%
$ 10.39 million $ 3,257
Aug 16, 2024 $ 0.00114
+1.24%
$ 11.28 million $ 17,048
Aug 15, 2024 $ 0.00112
-0.98%
$ 11.14 million $ 23,316
Aug 14, 2024 $ 0.00113
-2.87%
$ 11.25 million $ 35,517
Aug 13, 2024 $ 0.00117
+6.65%
$ 11.59 million $ 20,893
Aug 12, 2024 $ 0.00109
-10.55%
$ 10.86 million $ 3,351
Aug 11, 2024 $ 0.00122
+13.17%
$ 12.14 million $ 12,377
Aug 10, 2024 $ 0.00108
-6.14%
$ 10.73 million $ 4,744
Aug 9, 2024 $ 0.00115
+4.87%
$ 11.43 million $ 23,761