Tap Historical Data

XTP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 19, 6 PM $ 0.00063
+0.00%
$ 6.24 million $ 1,403
Jan 19, 5 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,403
Jan 19, 4 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,086
Jan 19, 3 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,044
Jan 19, 2 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,044
Jan 19, 1 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,044
Jan 19, 12 PM $ 0.00064
+0.00%
$ 6.34 million $ 1,044
Jan 19, 11 AM $ 0.00064
+0.00%
$ 6.34 million $ 1,744
Jan 19, 10 AM $ 0.00064
+0.00%
$ 6.34 million $ 1,744
Jan 19, 9 AM $ 0.00064
+0.00%
$ 6.34 million $ 1,744
Jan 19, 8 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 7 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 6 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 5 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 4 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 3 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 2 AM $ 0.00064
+0.00%
$ 6.34 million $ 2,111
Jan 19, 1 AM $ 0.00064
-0.47%
$ 6.34 million $ 2,111
Jan 19, 12 AM $ 0.000643
+0.00%
$ 6.37 million $ 1,982
Jan 18, 11 PM $ 0.000643
+0.00%
$ 6.37 million $ 1,791
Jan 18, 10 PM $ 0.000643
+0.00%
$ 6.37 million $ 1,700
Jan 18, 9 PM $ 0.000643
+0.00%
$ 6.37 million $ 1,817
Jan 18, 8 PM $ 0.000643
-0.16%
$ 6.37 million $ 1,855
Jan 18, 7 PM $ 0.000644
+0.00%
$ 6.38 million $ 1,524
Jan 18, 6 PM $ 0.000644
+0.00%
$ 6.38 million $ 1,524
Jan 18, 5 PM $ 0.000644
+0.00%
$ 6.38 million $ 1,524
Jan 18, 4 PM $ 0.000644
+0.00%
$ 6.38 million $ 1,524
Jan 18, 3 PM $ 0.000644
+0.47%
$ 6.38 million $ 1,517
Jan 18, 2 PM $ 0.000641
+0.00%
$ 6.35 million $ 2,415
Jan 18, 1 PM $ 0.000641
+0.00%
$ 6.35 million $ 2,415
Jan 18, 12 PM $ 0.000641
+0.16%
$ 6.35 million $ 2,415
Jan 18, 5 AM $ 0.000728
-0.14%
$ 7.21 million $ 2,953
Jan 18, 4 AM $ 0.000729
+0.00%
$ 7.22 million $ 2,952
Jan 18, 3 AM $ 0.000729
+0.00%
$ 7.22 million $ 2,952
Jan 18, 2 AM $ 0.000729
+0.00%
$ 7.22 million $ 2,952
Jan 17, 11 PM $ 0.000747
+0.00%
$ 7.4 million $ 2,937
Jan 17, 10 PM $ 0.000747
-0.13%
$ 7.4 million $ 2,937
Jan 17, 9 PM $ 0.000748
-0.13%
$ 7.41 million $ 3,166
Jan 17, 8 PM $ 0.000749
-0.13%
$ 7.42 million $ 3,982
Jan 17, 7 PM $ 0.00075
+0.00%
$ 7.43 million $ 4,001
Jan 17, 6 PM $ 0.00075
+0.00%
$ 7.43 million $ 4,001
Jan 17, 5 PM $ 0.00075
+0.00%
$ 7.43 million $ 4,001
Jan 17, 4 PM $ 0.00075
+0.00%
$ 7.43 million $ 4,001
Jan 17, 3 PM $ 0.00075
+0.00%
$ 7.43 million $ 4,001
Jan 17, 2 PM $ 0.00075
+0.00%
$ 7.43 million $ 4,001
Jan 17, 1 PM $ 0.00075
+2.74%
$ 7.43 million $ 3,796
Jan 17, 11 AM $ 0.00073
+0.00%
$ 7.23 million $ 3,087
Jan 17, 10 AM $ 0.00073
+0.00%
$ 7.23 million $ 3,087
Jan 17, 9 AM $ 0.00073
+0.00%
$ 7.23 million $ 5,830